Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:02 | 184 | 31,0900 |
26.09.24 17:31:01 | 157 | 31,0900 |
26.09.24 17:30:34 | 120 | 31,1000 |
26.09.24 17:30:34 | 100 | 31,0900 |
26.09.24 17:30:14 | 100 | 31,1000 |
26.09.24 17:30:14 | 100 | 31,0950 |
26.09.24 17:30:08 | 100 | 31,0900 |
26.09.24 17:30:03 | 100 | 31,0900 |
26.09.24 17:28:41 | 100 | 31,0900 |
26.09.24 17:28:20 | 100 | 31,0890 |
26.09.24 17:28:20 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:19 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0900 |
26.09.24 17:28:19 | 100 | 31,0800 |
26.09.24 17:28:14 | 192 | 31,0700 |
26.09.24 17:28:14 | 100 | 31,0700 |
26.09.24 17:27:42 | 100 | 31,0700 |
26.09.24 17:27:42 | 100 | 31,0700 |
26.09.24 17:27:39 | 152 | 31,0700 |
26.09.24 17:27:33 | 100 | 31,0700 |
26.09.24 17:27:33 | 100 | 31,0700 |
26.09.24 17:27:33 | 100 | 31,0700 |
26.09.24 17:27:33 | 100 | 31,0750 |
26.09.24 17:27:33 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:33 | 100 | 31,0700 |
26.09.24 17:27:33 | 100 | 31,0700 |
26.09.24 17:27:33 | 100 | 31,0700 |
26.09.24 17:27:33 | 100 | 31,0700 |
26.09.24 17:27:30 | 100 | 31,0800 |
26.09.24 17:27:30 | 100 | 31,0800 |
26.09.24 17:27:24 | 100 | 31,0900 |
26.09.24 17:25:59 | 100 | 31,1000 |
26.09.24 17:25:42 | 100 | 31,1000 |
26.09.24 17:25:42 | 100 | 31,1000 |
26.09.24 17:25:42 | 100 | 31,1000 |
26.09.24 17:25:09 | 100 | 31,0900 |
26.09.24 17:25:09 | 100 | 31,0900 |
26.09.24 17:25:09 | 100 | 31,0900 |
26.09.24 17:24:52 | 100 | 31,0900 |