Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:53 | 100 | 31,1050 |
26.09.24 17:38:53 | 100 | 31,1000 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:44 | 100 | 31,0900 |
26.09.24 17:38:22 | 100 | 31,0850 |
26.09.24 17:38:22 | 100 | 31,0800 |
26.09.24 17:38:22 | 100 | 31,0900 |
26.09.24 17:38:17 | 100 | 31,0800 |
26.09.24 17:38:11 | 100 | 31,0800 |
26.09.24 17:37:55 | 100 | 31,0750 |
26.09.24 17:37:48 | 829 | 31,0708 |
26.09.24 17:37:19 | 213 | 31,0708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:19 | 387 | 31,0708 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0700 |
26.09.24 17:37:00 | 100 | 31,0750 |
26.09.24 17:36:49 | 100 | 31,0800 |
26.09.24 17:36:42 | 100 | 31,0750 |
26.09.24 17:36:42 | 100 | 31,0800 |
26.09.24 17:36:42 | 100 | 31,0700 |
26.09.24 17:36:42 | 100 | 31,0700 |
26.09.24 17:36:42 | 200 | 31,0700 |
26.09.24 17:36:42 | 300 | 31,0700 |
26.09.24 17:35:31 | 100 | 31,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:31 | 107 | 31,0600 |
26.09.24 17:35:31 | 100 | 31,0600 |
26.09.24 17:35:31 | 100 | 31,0700 |
26.09.24 17:35:31 | 100 | 31,0600 |
26.09.24 17:35:16 | 100 | 31,0800 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:33 | 100 | 31,0700 |
26.09.24 17:34:27 | 100 | 31,0800 |
26.09.24 17:34:12 | 100 | 31,0700 |
26.09.24 17:34:12 | 100 | 31,0700 |
26.09.24 17:33:17 | 100 | 31,0800 |
26.09.24 17:33:03 | 100 | 31,0800 |
26.09.24 17:32:54 | 100 | 31,0800 |