Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:41 | 100 | 31,0800 |
26.09.24 17:59:41 | 100 | 31,0800 |
26.09.24 17:59:40 | 300 | 31,0840 |
26.09.24 17:59:38 | 100 | 31,0900 |
26.09.24 17:59:22 | 100 | 31,0900 |
26.09.24 17:58:43 | 100 | 31,0900 |
26.09.24 17:58:43 | 100 | 31,0950 |
26.09.24 17:58:43 | 300 | 31,0873 |
26.09.24 17:58:23 | 100 | 31,0700 |
26.09.24 17:58:23 | 100 | 31,0700 |
26.09.24 17:58:23 | 100 | 31,0700 |
26.09.24 17:57:44 | 100 | 31,0700 |
26.09.24 17:57:38 | 102 | 31,0900 |
26.09.24 17:57:38 | 100 | 31,0800 |
26.09.24 17:57:38 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:38 | 100 | 31,0800 |
26.09.24 17:56:47 | 100 | 31,0850 |
26.09.24 17:56:27 | 100 | 31,0850 |
26.09.24 17:56:27 | 100 | 31,0800 |
26.09.24 17:56:27 | 100 | 31,0800 |
26.09.24 17:56:27 | 399 | 31,0800 |
26.09.24 17:56:10 | 100 | 31,0800 |
26.09.24 17:55:50 | 100 | 31,0700 |
26.09.24 17:55:50 | 100 | 31,0750 |
26.09.24 17:55:48 | 100 | 31,0700 |
26.09.24 17:55:43 | 100 | 31,0750 |
26.09.24 17:55:43 | 105 | 31,0700 |
26.09.24 17:55:43 | 100 | 31,0700 |
26.09.24 17:55:43 | 100 | 31,0700 |
26.09.24 17:55:39 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:32 | 100 | 31,0700 |
26.09.24 17:55:31 | 100 | 31,0600 |
26.09.24 17:52:44 | 100 | 31,0700 |
26.09.24 17:52:38 | 100 | 31,0600 |
26.09.24 17:52:33 | 100 | 31,0700 |
26.09.24 17:52:15 | 100 | 31,0500 |
26.09.24 17:52:09 | 100 | 31,0600 |
26.09.24 17:52:06 | 100 | 31,0600 |
26.09.24 17:52:06 | 100 | 31,0600 |
26.09.24 17:52:06 | 100 | 31,0600 |
26.09.24 17:52:06 | 100 | 31,0600 |
26.09.24 17:51:53 | 100 | 31,0600 |
26.09.24 17:51:53 | 100 | 31,0600 |
26.09.24 17:51:53 | 100 | 31,0600 |
26.09.24 17:51:47 | 100 | 31,0550 |