Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 100 | 30,2800 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 100 | 30,2800 |
25.09.24 21:55:28 | 100 | 30,2800 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 180 | 30,2750 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 116 | 30,2750 |
25.09.24 21:55:28 | 179 | 30,2750 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:28 | 257 | 30,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:28 | 100 | 30,2800 |
25.09.24 21:55:28 | 100 | 30,2750 |
25.09.24 21:55:24 | 100 | 30,2850 |
25.09.24 21:55:20 | 100 | 30,2850 |
25.09.24 21:55:17 | 100 | 30,2850 |
25.09.24 21:55:17 | 200 | 30,2850 |
25.09.24 21:55:17 | 100 | 30,2850 |
25.09.24 21:55:17 | 100 | 30,2850 |
25.09.24 21:55:17 | 198 | 30,2950 |
25.09.24 21:55:17 | 100 | 30,2900 |
25.09.24 21:55:17 | 187 | 30,2900 |
25.09.24 21:55:17 | 100 | 30,2900 |
25.09.24 21:55:17 | 100 | 30,2900 |
25.09.24 21:55:11 | 100 | 30,2950 |
25.09.24 21:55:10 | 100 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:09 | 100 | 30,2950 |
25.09.24 21:55:09 | 200 | 30,2950 |
25.09.24 21:55:09 | 100 | 30,2950 |
25.09.24 21:55:09 | 100 | 30,2950 |
25.09.24 21:55:06 | 100 | 30,2950 |
25.09.24 21:55:05 | 100 | 30,2950 |
25.09.24 21:55:05 | 200 | 30,2950 |
25.09.24 21:55:04 | 100 | 30,2950 |
25.09.24 21:55:02 | 100 | 30,2950 |
25.09.24 21:55:02 | 100 | 30,3000 |
25.09.24 21:55:02 | 100 | 30,3000 |
25.09.24 21:55:02 | 100 | 30,2950 |
25.09.24 21:55:02 | 100 | 30,2950 |
25.09.24 21:55:02 | 119 | 30,2950 |
25.09.24 21:55:01 | 100 | 30,2950 |