Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:01 | 200 | 30,4650 |
25.09.24 21:00:01 | 350 | 30,4650 |
25.09.24 21:00:01 | 100 | 30,4600 |
25.09.24 21:00:01 | 100 | 30,4600 |
25.09.24 21:00:00 | 100 | 30,4650 |
25.09.24 21:00:00 | 100 | 30,4650 |
25.09.24 21:00:00 | 100 | 30,4650 |
25.09.24 20:59:50 | 100 | 30,4700 |
25.09.24 20:59:40 | 600 | 30,4700 |
25.09.24 20:59:40 | 100 | 30,4700 |
25.09.24 20:59:18 | 200 | 30,4650 |
25.09.24 20:59:11 | 100 | 30,4650 |
25.09.24 20:59:03 | 100 | 30,4650 |
25.09.24 20:59:00 | 100 | 30,4650 |
25.09.24 20:58:55 | 188 | 30,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:55 | 100 | 30,4500 |
25.09.24 20:58:55 | 300 | 30,4500 |
25.09.24 20:58:55 | 100 | 30,4500 |
25.09.24 20:58:55 | 100 | 30,4500 |
25.09.24 20:58:55 | 100 | 30,4550 |
25.09.24 20:58:48 | 100 | 30,4500 |
25.09.24 20:58:48 | 100 | 30,4500 |
25.09.24 20:58:48 | 229 | 30,4500 |
25.09.24 20:58:48 | 128 | 30,4500 |
25.09.24 20:58:48 | 100 | 30,4500 |
25.09.24 20:58:48 | 100 | 30,4500 |
25.09.24 20:58:14 | 100 | 30,4500 |
25.09.24 20:58:14 | 100 | 30,4450 |
25.09.24 20:58:13 | 100 | 30,4500 |
25.09.24 20:58:13 | 100 | 30,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:13 | 141 | 30,4500 |
25.09.24 20:58:13 | 400 | 30,4500 |
25.09.24 20:58:13 | 159 | 30,4500 |
25.09.24 20:57:59 | 102 | 30,4550 |
25.09.24 20:57:19 | 120 | 30,4550 |
25.09.24 20:57:19 | 752 | 30,4550 |
25.09.24 20:57:18 | 100 | 30,4550 |
25.09.24 20:57:18 | 100 | 30,4550 |
25.09.24 20:57:18 | 100 | 30,4550 |
25.09.24 20:57:18 | 159 | 30,4600 |
25.09.24 20:57:18 | 200 | 30,4600 |
25.09.24 20:57:18 | 200 | 30,4600 |
25.09.24 20:57:18 | 130 | 30,4600 |
25.09.24 20:57:18 | 5,63 Tsd. | 30,4625 |
25.09.24 20:57:03 | 100 | 30,4650 |