Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:38 | 200 | 30,4650 |
25.09.24 21:13:38 | 100 | 30,4600 |
25.09.24 21:13:36 | 300 | 30,4650 |
25.09.24 21:13:35 | 461 | 30,4700 |
25.09.24 21:13:35 | 119 | 30,4700 |
25.09.24 21:13:35 | 100 | 30,4700 |
25.09.24 21:13:35 | 210 | 30,4700 |
25.09.24 21:13:35 | 100 | 30,4700 |
25.09.24 21:13:35 | 300 | 30,4700 |
25.09.24 21:13:35 | 100 | 30,4700 |
25.09.24 21:13:35 | 200 | 30,4750 |
25.09.24 21:13:33 | 100 | 30,4800 |
25.09.24 21:13:33 | 100 | 30,4700 |
25.09.24 21:13:33 | 100 | 30,4800 |
25.09.24 21:13:28 | 200 | 30,4795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:26 | 100 | 30,4700 |
25.09.24 21:13:26 | 100 | 30,4700 |
25.09.24 21:13:26 | 100 | 30,4700 |
25.09.24 21:13:13 | 100 | 30,4700 |
25.09.24 21:13:08 | 200 | 30,4650 |
25.09.24 21:13:04 | 200 | 30,4650 |
25.09.24 21:12:39 | 386 | 30,4650 |
25.09.24 21:12:39 | 200 | 30,4650 |
25.09.24 21:12:39 | 100 | 30,4650 |
25.09.24 21:12:39 | 200 | 30,4650 |
25.09.24 21:12:39 | 200 | 30,4650 |
25.09.24 21:12:39 | 159 | 30,4600 |
25.09.24 21:12:39 | 150 | 30,4600 |
25.09.24 21:12:39 | 108 | 30,4600 |
25.09.24 21:12:39 | 100 | 30,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:39 | 100 | 30,4600 |
25.09.24 21:12:39 | 200 | 30,4650 |
25.09.24 21:12:39 | 100 | 30,4600 |
25.09.24 21:12:32 | 100 | 30,4700 |
25.09.24 21:12:12 | 100 | 30,4650 |
25.09.24 21:12:11 | 151 | 30,4600 |
25.09.24 21:12:11 | 100 | 30,4600 |
25.09.24 21:12:06 | 100 | 30,4600 |
25.09.24 21:11:57 | 100 | 30,4600 |
25.09.24 21:11:53 | 100 | 30,4600 |
25.09.24 21:11:50 | 100 | 30,4600 |
25.09.24 21:11:41 | 100 | 30,4600 |
25.09.24 21:11:32 | 100 | 30,4600 |
25.09.24 21:11:23 | 100 | 30,4600 |
25.09.24 21:11:10 | 261 | 30,4550 |