Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:25 | 100 | 30,4500 |
25.09.24 21:16:24 | 200 | 30,4550 |
25.09.24 21:16:24 | 100 | 30,4550 |
25.09.24 21:16:15 | 100 | 30,4550 |
25.09.24 21:16:12 | 100 | 30,4550 |
25.09.24 21:16:12 | 100 | 30,4500 |
25.09.24 21:15:57 | 100 | 30,4550 |
25.09.24 21:15:50 | 300 | 30,4550 |
25.09.24 21:15:50 | 100 | 30,4550 |
25.09.24 21:15:49 | 100 | 30,4550 |
25.09.24 21:15:49 | 100 | 30,4650 |
25.09.24 21:15:49 | 130 | 30,4600 |
25.09.24 21:15:49 | 100 | 30,4600 |
25.09.24 21:15:49 | 156 | 30,4600 |
25.09.24 21:15:49 | 100 | 30,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:49 | 100 | 30,4650 |
25.09.24 21:15:45 | 200 | 30,4650 |
25.09.24 21:15:12 | 200 | 30,4650 |
25.09.24 21:15:00 | 100 | 30,4650 |
25.09.24 21:14:57 | 100 | 30,4700 |
25.09.24 21:14:56 | 100 | 30,4650 |
25.09.24 21:14:53 | 100 | 30,4650 |
25.09.24 21:14:53 | 100 | 30,4600 |
25.09.24 21:14:47 | 100 | 30,4650 |
25.09.24 21:14:42 | 100 | 30,4650 |
25.09.24 21:14:35 | 100 | 30,4600 |
25.09.24 21:14:26 | 100 | 30,4750 |
25.09.24 21:14:26 | 100 | 30,4750 |
25.09.24 21:14:26 | 160 | 30,4700 |
25.09.24 21:14:26 | 133 | 30,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:26 | 200 | 30,4750 |
25.09.24 21:14:26 | 155 | 30,4700 |
25.09.24 21:14:26 | 100 | 30,4700 |
25.09.24 21:14:22 | 100 | 30,4750 |
25.09.24 21:14:21 | 100 | 30,4750 |
25.09.24 21:14:20 | 100 | 30,4750 |
25.09.24 21:14:10 | 100 | 30,4750 |
25.09.24 21:13:59 | 100 | 30,4750 |
25.09.24 21:13:50 | 340 | 30,4750 |
25.09.24 21:13:50 | 100 | 30,4750 |
25.09.24 21:13:43 | 100 | 30,4700 |
25.09.24 21:13:43 | 100 | 30,4700 |
25.09.24 21:13:43 | 100 | 30,4700 |
25.09.24 21:13:43 | 100 | 30,4700 |
25.09.24 21:13:38 | 100 | 30,4650 |