Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:48 | 100 | 30,4100 |
25.09.24 21:20:48 | 112 | 30,4100 |
25.09.24 21:20:48 | 100 | 30,4100 |
25.09.24 21:20:48 | 100 | 30,4100 |
25.09.24 21:20:43 | 100 | 30,4000 |
25.09.24 21:20:00 | 124 | 30,4100 |
25.09.24 21:20:00 | 100 | 30,4100 |
25.09.24 21:20:00 | 100 | 30,4100 |
25.09.24 21:19:47 | 100 | 30,4000 |
25.09.24 21:19:45 | 300 | 30,4100 |
25.09.24 21:19:45 | 300 | 30,4100 |
25.09.24 21:19:22 | 339 | 30,4100 |
25.09.24 21:18:52 | 100 | 30,4100 |
25.09.24 21:18:32 | 243 | 30,4100 |
25.09.24 21:18:32 | 100 | 30,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:25 | 200 | 30,4100 |
25.09.24 21:18:18 | 100 | 30,4100 |
25.09.24 21:18:18 | 100 | 30,4100 |
25.09.24 21:18:05 | 100 | 30,4100 |
25.09.24 21:18:00 | 200 | 30,4100 |
25.09.24 21:18:00 | 100 | 30,4150 |
25.09.24 21:18:00 | 775 | 30,4100 |
25.09.24 21:18:00 | 100 | 30,4150 |
25.09.24 21:18:00 | 100 | 30,4150 |
25.09.24 21:18:00 | 100 | 30,4150 |
25.09.24 21:18:00 | 466 | 30,4100 |
25.09.24 21:18:00 | 195 | 30,4100 |
25.09.24 21:17:58 | 100 | 30,4150 |
25.09.24 21:17:58 | 200 | 30,4200 |
25.09.24 21:17:45 | 137 | 30,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:22 | 100 | 30,4250 |
25.09.24 21:17:13 | 100 | 30,4200 |
25.09.24 21:17:08 | 100 | 30,4200 |
25.09.24 21:16:56 | 153 | 30,4200 |
25.09.24 21:16:51 | 200 | 30,4250 |
25.09.24 21:16:42 | 200 | 30,4300 |
25.09.24 21:16:30 | 100 | 30,4300 |
25.09.24 21:16:28 | 100 | 30,4400 |
25.09.24 21:16:28 | 100 | 30,4450 |
25.09.24 21:16:28 | 100 | 30,4400 |
25.09.24 21:16:28 | 200 | 30,4400 |
25.09.24 21:16:26 | 100 | 30,4450 |
25.09.24 21:16:26 | 100 | 30,4450 |
25.09.24 21:16:25 | 100 | 30,4500 |
25.09.24 21:16:25 | 100 | 30,4500 |