Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:08 | 100 | 30,4650 |
25.09.24 21:11:08 | 100 | 30,4600 |
25.09.24 21:11:08 | 105 | 30,4600 |
25.09.24 21:11:08 | 100 | 30,4600 |
25.09.24 21:11:08 | 100 | 30,4600 |
25.09.24 21:11:06 | 100 | 30,4650 |
25.09.24 21:11:06 | 100 | 30,4700 |
25.09.24 21:11:06 | 100 | 30,4700 |
25.09.24 21:11:06 | 100 | 30,4700 |
25.09.24 21:11:06 | 100 | 30,4700 |
25.09.24 21:11:06 | 100 | 30,4700 |
25.09.24 21:11:05 | 339 | 30,4750 |
25.09.24 21:11:03 | 100 | 30,4750 |
25.09.24 21:10:58 | 100 | 30,4750 |
25.09.24 21:10:58 | 100 | 30,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:32 | 100 | 30,4800 |
25.09.24 21:10:32 | 140 | 30,4700 |
25.09.24 21:10:32 | 100 | 30,4700 |
25.09.24 21:10:22 | 100 | 30,4700 |
25.09.24 21:10:13 | 100 | 30,4700 |
25.09.24 21:10:05 | 100 | 30,4700 |
25.09.24 21:10:05 | 100 | 30,4700 |
25.09.24 21:10:02 | 345 | 30,4650 |
25.09.24 21:09:53 | 100 | 30,4650 |
25.09.24 21:09:41 | 100 | 30,4650 |
25.09.24 21:09:13 | 199 | 30,4700 |
25.09.24 21:09:13 | 100 | 30,4650 |
25.09.24 21:09:08 | 100 | 30,4700 |
25.09.24 21:09:08 | 200 | 30,4750 |
25.09.24 21:09:08 | 200 | 30,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:08 | 100 | 30,4700 |
25.09.24 21:09:08 | 100 | 30,4700 |
25.09.24 21:08:52 | 100 | 30,4750 |
25.09.24 21:08:38 | 100 | 30,4800 |
25.09.24 21:08:38 | 100 | 30,4750 |
25.09.24 21:08:38 | 100 | 30,4800 |
25.09.24 21:08:30 | 100 | 30,4750 |
25.09.24 21:08:30 | 100 | 30,4700 |
25.09.24 21:08:30 | 100 | 30,4690 |
25.09.24 21:08:14 | 100 | 30,4700 |
25.09.24 21:07:58 | 235 | 30,4700 |
25.09.24 21:07:49 | 100 | 30,4800 |
25.09.24 21:07:44 | 101 | 30,4700 |
25.09.24 21:07:44 | 100 | 30,4700 |
25.09.24 21:07:33 | 100 | 30,4700 |