Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:30 | 500 | 30,4750 |
25.09.24 21:03:30 | 300 | 30,4750 |
25.09.24 21:03:30 | 500 | 30,4750 |
25.09.24 21:03:30 | 200 | 30,4750 |
25.09.24 21:03:30 | 700 | 30,4750 |
25.09.24 21:03:30 | 300 | 30,4750 |
25.09.24 21:03:30 | 400 | 30,4750 |
25.09.24 21:03:30 | 600 | 30,4750 |
25.09.24 21:03:30 | 500 | 30,4750 |
25.09.24 21:03:30 | 700 | 30,4750 |
25.09.24 21:03:30 | 500 | 30,4750 |
25.09.24 21:03:30 | 500 | 30,4750 |
25.09.24 21:03:30 | 900 | 30,4750 |
25.09.24 21:03:26 | 100 | 30,4700 |
25.09.24 21:03:24 | 200 | 30,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:17 | 100 | 30,4750 |
25.09.24 21:03:17 | 100 | 30,4700 |
25.09.24 21:03:17 | 100 | 30,4700 |
25.09.24 21:03:17 | 100 | 30,4700 |
25.09.24 21:03:17 | 100 | 30,4700 |
25.09.24 21:03:13 | 100 | 30,4700 |
25.09.24 21:03:09 | 100 | 30,4700 |
25.09.24 21:03:09 | 100 | 30,4700 |
25.09.24 21:02:52 | 100 | 30,4700 |
25.09.24 21:02:37 | 342 | 30,4650 |
25.09.24 21:02:08 | 100 | 30,4700 |
25.09.24 21:01:48 | 200 | 30,4600 |
25.09.24 21:01:44 | 100 | 30,4600 |
25.09.24 21:01:27 | 100 | 30,4600 |
25.09.24 21:01:26 | 100 | 30,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:59 | 100 | 30,4700 |
25.09.24 21:00:53 | 225 | 30,4650 |
25.09.24 21:00:50 | 100 | 30,4700 |
25.09.24 21:00:41 | 100 | 30,4700 |
25.09.24 21:00:41 | 170 | 30,4650 |
25.09.24 21:00:33 | 100 | 30,4600 |
25.09.24 21:00:33 | 100 | 30,4600 |
25.09.24 21:00:25 | 100 | 30,4600 |
25.09.24 21:00:07 | 100 | 30,4600 |
25.09.24 21:00:07 | 100 | 30,4600 |
25.09.24 21:00:07 | 100 | 30,4600 |
25.09.24 21:00:07 | 136 | 30,4600 |
25.09.24 21:00:07 | 100 | 30,4600 |
25.09.24 21:00:07 | 136 | 30,4600 |
25.09.24 21:00:07 | 100 | 30,4650 |