Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:26 | 100 | 30,4700 |
25.09.24 21:07:16 | 100 | 30,4700 |
25.09.24 21:07:16 | 100 | 30,4700 |
25.09.24 21:07:08 | 197 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:07:08 | 129 | 30,4600 |
25.09.24 21:07:08 | 200 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:07:08 | 117 | 30,4600 |
25.09.24 21:07:08 | 100 | 30,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:08 | 100 | 30,4600 |
25.09.24 21:06:40 | 100 | 30,4400 |
25.09.24 21:05:27 | 222 | 30,4600 |
25.09.24 21:05:20 | 100 | 30,4550 |
25.09.24 21:05:17 | 100 | 30,4550 |
25.09.24 21:05:17 | 100 | 30,4600 |
25.09.24 21:05:17 | 100 | 30,4600 |
25.09.24 21:05:17 | 200 | 30,4600 |
25.09.24 21:05:17 | 159 | 30,4600 |
25.09.24 21:05:17 | 100 | 30,4600 |
25.09.24 21:05:17 | 100 | 30,4600 |
25.09.24 21:05:00 | 138 | 30,4657 |
25.09.24 21:04:55 | 100 | 30,4650 |
25.09.24 21:04:54 | 100 | 30,4650 |
25.09.24 21:04:48 | 100 | 30,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:47 | 100 | 30,4650 |
25.09.24 21:04:42 | 300 | 30,4650 |
25.09.24 21:04:10 | 350 | 30,4650 |
25.09.24 21:04:09 | 200 | 30,4650 |
25.09.24 21:04:09 | 100 | 30,4650 |
25.09.24 21:03:58 | 200 | 30,4650 |
25.09.24 21:03:46 | 700 | 30,4650 |
25.09.24 21:03:33 | 200 | 30,4650 |
25.09.24 21:03:31 | 100 | 30,4650 |
25.09.24 21:03:31 | 100 | 30,4600 |
25.09.24 21:03:31 | 111 | 30,4600 |
25.09.24 21:03:30 | 400 | 30,4600 |
25.09.24 21:03:30 | 200 | 30,4700 |
25.09.24 21:03:30 | 159 | 30,4700 |
25.09.24 21:03:30 | 200 | 30,4700 |