Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:56 | 100 | 30,3800 |
25.09.24 21:29:52 | 139 | 30,3850 |
25.09.24 21:29:45 | 100 | 30,3800 |
25.09.24 21:29:40 | 100 | 30,3800 |
25.09.24 21:29:37 | 100 | 30,3750 |
25.09.24 21:29:36 | 354 | 30,3800 |
25.09.24 21:29:35 | 100 | 30,3800 |
25.09.24 21:29:35 | 100 | 30,3800 |
25.09.24 21:29:35 | 100 | 30,3800 |
25.09.24 21:29:35 | 100 | 30,3800 |
25.09.24 21:29:35 | 184 | 30,3800 |
25.09.24 21:29:23 | 100 | 30,3850 |
25.09.24 21:29:20 | 100 | 30,3850 |
25.09.24 21:29:16 | 100 | 30,3850 |
25.09.24 21:29:05 | 100 | 30,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:04 | 100 | 30,3850 |
25.09.24 21:29:00 | 100 | 30,3800 |
25.09.24 21:29:00 | 130 | 30,3900 |
25.09.24 21:29:00 | 100 | 30,3800 |
25.09.24 21:28:39 | 125 | 30,3900 |
25.09.24 21:28:13 | 100 | 30,3900 |
25.09.24 21:28:01 | 100 | 30,3850 |
25.09.24 21:27:12 | 346 | 30,3850 |
25.09.24 21:27:01 | 100 | 30,3850 |
25.09.24 21:26:36 | 100 | 30,3950 |
25.09.24 21:26:36 | 100 | 30,3950 |
25.09.24 21:26:36 | 158 | 30,3900 |
25.09.24 21:26:36 | 159 | 30,3900 |
25.09.24 21:26:36 | 100 | 30,3900 |
25.09.24 21:25:58 | 168 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:58 | 157 | 30,4000 |
25.09.24 21:25:33 | 166 | 30,3900 |
25.09.24 21:25:27 | 100 | 30,3900 |
25.09.24 21:25:27 | 100 | 30,3900 |
25.09.24 21:25:27 | 100 | 30,3900 |
25.09.24 21:25:17 | 100 | 30,3900 |
25.09.24 21:24:45 | 394 | 30,3850 |
25.09.24 21:24:45 | 100 | 30,3850 |
25.09.24 21:24:45 | 100 | 30,3800 |
25.09.24 21:24:45 | 100 | 30,3950 |
25.09.24 21:24:44 | 100 | 30,3900 |
25.09.24 21:24:44 | 100 | 30,3900 |
25.09.24 21:24:44 | 100 | 30,3900 |
25.09.24 21:24:44 | 100 | 30,3900 |
25.09.24 21:24:15 | 100 | 30,4050 |