Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:35 | 103 | 30,3350 |
25.09.24 21:38:35 | 100 | 30,3350 |
25.09.24 21:38:35 | 100 | 30,3400 |
25.09.24 21:38:26 | 100 | 30,3350 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 182 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 101 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:26 | 100 | 30,3300 |
25.09.24 21:38:17 | 405 | 30,3250 |
25.09.24 21:38:14 | 105 | 30,3250 |
25.09.24 21:38:12 | 418 | 30,3250 |
25.09.24 21:38:07 | 100 | 30,3300 |
25.09.24 21:38:05 | 100 | 30,3300 |
25.09.24 21:38:04 | 100 | 30,3300 |
25.09.24 21:38:04 | 180 | 30,3300 |
25.09.24 21:38:03 | 100 | 30,3300 |
25.09.24 21:37:59 | 100 | 30,3350 |
25.09.24 21:37:47 | 100 | 30,3350 |
25.09.24 21:37:47 | 100 | 30,3350 |
25.09.24 21:37:47 | 100 | 30,3300 |
25.09.24 21:37:42 | 187 | 30,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:42 | 947 | 30,3350 |
25.09.24 21:37:22 | 342 | 30,3350 |
25.09.24 21:37:22 | 100 | 30,3350 |
25.09.24 21:37:21 | 100 | 30,3350 |
25.09.24 21:37:01 | 113 | 30,3350 |
25.09.24 21:37:01 | 100 | 30,3350 |
25.09.24 21:36:59 | 100 | 30,3350 |
25.09.24 21:36:53 | 300 | 30,3300 |
25.09.24 21:36:53 | 100 | 30,3350 |
25.09.24 21:36:53 | 100 | 30,3300 |
25.09.24 21:36:37 | 395 | 30,3350 |
25.09.24 21:36:21 | 379 | 30,3350 |
25.09.24 21:36:18 | 100 | 30,3350 |
25.09.24 21:36:15 | 100 | 30,3450 |
25.09.24 21:36:15 | 100 | 30,3400 |