Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:36 | 100 | 30,3550 |
25.09.24 21:43:36 | 100 | 30,3550 |
25.09.24 21:43:31 | 100 | 30,3550 |
25.09.24 21:43:31 | 100 | 30,3550 |
25.09.24 21:43:31 | 100 | 30,3550 |
25.09.24 21:43:29 | 100 | 30,3550 |
25.09.24 21:43:27 | 100 | 30,3550 |
25.09.24 21:43:27 | 1,29 Tsd. | 30,3500 |
25.09.24 21:43:27 | 100 | 30,3500 |
25.09.24 21:43:25 | 456 | 30,3558 |
25.09.24 21:43:22 | 100 | 30,3550 |
25.09.24 21:43:22 | 100 | 30,3500 |
25.09.24 21:43:22 | 100 | 30,3500 |
25.09.24 21:43:22 | 200 | 30,3500 |
25.09.24 21:43:21 | 146 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:20 | 100 | 30,3500 |
25.09.24 21:43:18 | 352 | 30,3450 |
25.09.24 21:43:17 | 100 | 30,3500 |
25.09.24 21:43:17 | 100 | 30,3500 |
25.09.24 21:43:13 | 160 | 30,3400 |
25.09.24 21:43:13 | 100 | 30,3400 |
25.09.24 21:43:13 | 100 | 30,3400 |
25.09.24 21:43:13 | 100 | 30,3400 |
25.09.24 21:43:08 | 100 | 30,3350 |
25.09.24 21:43:08 | 100 | 30,3350 |
25.09.24 21:43:08 | 100 | 30,3350 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 176 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:08 | 100 | 30,3300 |
25.09.24 21:43:02 | 338 | 30,3250 |
25.09.24 21:43:02 | 426 | 30,3250 |
25.09.24 21:42:59 | 100 | 30,3300 |
25.09.24 21:42:57 | 347 | 30,3250 |
25.09.24 21:42:53 | 100 | 30,3250 |
25.09.24 21:42:53 | 100 | 30,3250 |
25.09.24 21:42:53 | 100 | 30,3250 |
25.09.24 21:42:53 | 100 | 30,3250 |