Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:49 | 100 | 30,3700 |
25.09.24 21:45:49 | 100 | 30,3700 |
25.09.24 21:45:45 | 100 | 30,3700 |
25.09.24 21:45:44 | 100 | 30,3700 |
25.09.24 21:45:41 | 100 | 30,3700 |
25.09.24 21:45:37 | 190 | 30,3650 |
25.09.24 21:45:37 | 100 | 30,3700 |
25.09.24 21:45:35 | 129 | 30,3700 |
25.09.24 21:45:35 | 300 | 30,3700 |
25.09.24 21:45:35 | 100 | 30,3700 |
25.09.24 21:45:35 | 100 | 30,3700 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:35 | 348 | 30,3650 |
25.09.24 21:45:35 | 400 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:35 | 464 | 30,3600 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:35 | 700 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3600 |
25.09.24 21:45:35 | 700 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3700 |
25.09.24 21:45:35 | 100 | 30,3600 |
25.09.24 21:45:35 | 800 | 30,3650 |
25.09.24 21:45:35 | 200 | 30,3650 |
25.09.24 21:45:35 | 1,05 Tsd. | 30,3600 |
25.09.24 21:45:35 | 400 | 30,3600 |
25.09.24 21:45:35 | 100 | 30,3600 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:35 | 281 | 30,3600 |
25.09.24 21:45:35 | 161 | 30,3600 |
25.09.24 21:45:35 | 100 | 30,3600 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3600 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:35 | 900 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:35 | 100 | 30,3650 |
25.09.24 21:45:32 | 100 | 30,3700 |
25.09.24 21:45:29 | 100 | 30,3700 |
25.09.24 21:45:26 | 100 | 30,3700 |
25.09.24 21:45:23 | 100 | 30,3700 |
25.09.24 21:45:21 | 100 | 30,3700 |
25.09.24 21:45:19 | 100 | 30,3700 |