Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:01 | 100 | 30,4100 |
25.09.24 21:47:56 | 800 | 30,4050 |
25.09.24 21:47:56 | 148 | 30,4000 |
25.09.24 21:47:56 | 100 | 30,4000 |
25.09.24 21:47:56 | 100 | 30,4000 |
25.09.24 21:47:56 | 200 | 30,4000 |
25.09.24 21:47:56 | 200 | 30,4050 |
25.09.24 21:47:56 | 100 | 30,4000 |
25.09.24 21:47:56 | 100 | 30,4000 |
25.09.24 21:47:56 | 600 | 30,4050 |
25.09.24 21:47:56 | 400 | 30,4000 |
25.09.24 21:47:56 | 300 | 30,4050 |
25.09.24 21:47:56 | 400 | 30,4000 |
25.09.24 21:47:56 | 126 | 30,4000 |
25.09.24 21:47:56 | 1,89 Tsd. | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:56 | 400 | 30,4050 |
25.09.24 21:47:56 | 100 | 30,4000 |
25.09.24 21:47:56 | 100 | 30,4000 |
25.09.24 21:47:56 | 100 | 30,4000 |
25.09.24 21:47:56 | 200 | 30,4050 |
25.09.24 21:47:56 | 100 | 30,4050 |
25.09.24 21:47:55 | 100 | 30,4050 |
25.09.24 21:47:55 | 100 | 30,4050 |
25.09.24 21:47:54 | 100 | 30,4000 |
25.09.24 21:47:53 | 100 | 30,4050 |
25.09.24 21:47:53 | 100 | 30,4050 |
25.09.24 21:47:53 | 100 | 30,4050 |
25.09.24 21:47:53 | 100 | 30,4000 |
25.09.24 21:47:53 | 215 | 30,4000 |
25.09.24 21:47:53 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:53 | 200 | 30,4000 |
25.09.24 21:47:52 | 100 | 30,3900 |
25.09.24 21:47:52 | 100 | 30,3900 |
25.09.24 21:47:52 | 100 | 30,3900 |
25.09.24 21:47:52 | 219 | 30,3900 |
25.09.24 21:47:52 | 100 | 30,3900 |
25.09.24 21:47:52 | 200 | 30,3900 |
25.09.24 21:47:52 | 100 | 30,3900 |
25.09.24 21:47:52 | 100 | 30,3900 |
25.09.24 21:47:52 | 100 | 30,3850 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 141 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |