Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 158 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 223 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:52 | 212 | 30,3800 |
25.09.24 21:47:52 | 100 | 30,3800 |
25.09.24 21:47:50 | 100 | 30,3800 |
25.09.24 21:47:48 | 210 | 30,3750 |
25.09.24 21:47:47 | 100 | 30,3750 |
25.09.24 21:47:44 | 100 | 30,3800 |
25.09.24 21:47:41 | 100 | 30,3800 |
25.09.24 21:47:38 | 100 | 30,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:38 | 900 | 30,3750 |
25.09.24 21:47:36 | 100 | 30,3750 |
25.09.24 21:47:36 | 100 | 30,3800 |
25.09.24 21:47:36 | 100 | 30,3800 |
25.09.24 21:47:33 | 100 | 30,3800 |
25.09.24 21:47:31 | 100 | 30,3750 |
25.09.24 21:47:27 | 100 | 30,3800 |
25.09.24 21:47:25 | 100 | 30,3800 |
25.09.24 21:47:25 | 100 | 30,3750 |
25.09.24 21:47:22 | 100 | 30,3800 |
25.09.24 21:47:20 | 100 | 30,3800 |
25.09.24 21:47:13 | 100 | 30,3800 |
25.09.24 21:47:11 | 100 | 30,3800 |
25.09.24 21:47:10 | 100 | 30,3800 |
25.09.24 21:47:10 | 100 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:08 | 119 | 30,3800 |
25.09.24 21:47:05 | 100 | 30,3800 |
25.09.24 21:47:01 | 100 | 30,3750 |
25.09.24 21:46:52 | 371 | 30,3750 |
25.09.24 21:46:44 | 100 | 30,3750 |
25.09.24 21:46:41 | 100 | 30,3800 |
25.09.24 21:46:33 | 100 | 30,3750 |
25.09.24 21:46:33 | 643 | 30,3750 |
25.09.24 21:46:33 | 100 | 30,3800 |
25.09.24 21:46:33 | 100 | 30,3800 |
25.09.24 21:46:32 | 100 | 30,3800 |
25.09.24 21:46:29 | 100 | 30,3800 |
25.09.24 21:46:25 | 100 | 30,3800 |
25.09.24 21:46:25 | 100 | 30,3800 |
25.09.24 21:46:19 | 100 | 30,3800 |