Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:15 | 100 | 30,3650 |
25.09.24 21:45:13 | 100 | 30,3650 |
25.09.24 21:45:11 | 100 | 30,3650 |
25.09.24 21:45:11 | 100 | 30,3600 |
25.09.24 21:45:11 | 121 | 30,3600 |
25.09.24 21:45:11 | 100 | 30,3600 |
25.09.24 21:45:11 | 100 | 30,3600 |
25.09.24 21:45:07 | 100 | 30,3600 |
25.09.24 21:45:07 | 405 | 30,3550 |
25.09.24 21:45:05 | 347 | 30,3550 |
25.09.24 21:45:05 | 100 | 30,3550 |
25.09.24 21:45:03 | 100 | 30,3600 |
25.09.24 21:45:01 | 100 | 30,3600 |
25.09.24 21:45:00 | 100 | 30,3550 |
25.09.24 21:44:56 | 125 | 30,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:41 | 100 | 30,3550 |
25.09.24 21:44:41 | 143 | 30,3550 |
25.09.24 21:44:34 | 100 | 30,3550 |
25.09.24 21:44:34 | 100 | 30,3550 |
25.09.24 21:44:34 | 134 | 30,3550 |
25.09.24 21:44:30 | 100 | 30,3600 |
25.09.24 21:44:30 | 100 | 30,3600 |
25.09.24 21:44:30 | 364 | 30,3600 |
25.09.24 21:44:30 | 136 | 30,3550 |
25.09.24 21:44:29 | 255 | 30,3550 |
25.09.24 21:44:28 | 200 | 30,3550 |
25.09.24 21:44:16 | 200 | 30,3550 |
25.09.24 21:44:10 | 100 | 30,3550 |
25.09.24 21:44:05 | 350 | 30,3550 |
25.09.24 21:44:05 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:57 | 190 | 30,3600 |
25.09.24 21:43:57 | 100 | 30,3600 |
25.09.24 21:43:57 | 100 | 30,3600 |
25.09.24 21:43:49 | 100 | 30,3550 |
25.09.24 21:43:42 | 100 | 30,3500 |
25.09.24 21:43:42 | 500 | 30,3550 |
25.09.24 21:43:42 | 500 | 30,3550 |
25.09.24 21:43:42 | 500 | 30,3550 |
25.09.24 21:43:42 | 100 | 30,3500 |
25.09.24 21:43:42 | 100 | 30,3500 |
25.09.24 21:43:42 | 100 | 30,3500 |
25.09.24 21:43:42 | 100 | 30,3500 |
25.09.24 21:43:42 | 100 | 30,3550 |
25.09.24 21:43:42 | 363 | 30,3550 |
25.09.24 21:43:36 | 100 | 30,3550 |