Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:38 | 100 | 30,3200 |
25.09.24 21:41:37 | 100 | 30,3250 |
25.09.24 21:41:37 | 100 | 30,3250 |
25.09.24 21:41:37 | 100 | 30,3250 |
25.09.24 21:41:35 | 100 | 30,3250 |
25.09.24 21:41:35 | 100 | 30,3250 |
25.09.24 21:41:35 | 100 | 30,3300 |
25.09.24 21:41:35 | 100 | 30,3300 |
25.09.24 21:41:35 | 100 | 30,3300 |
25.09.24 21:41:35 | 200 | 30,3300 |
25.09.24 21:41:35 | 200 | 30,3300 |
25.09.24 21:41:35 | 100 | 30,3350 |
25.09.24 21:41:35 | 100 | 30,3300 |
25.09.24 21:41:35 | 100 | 30,3300 |
25.09.24 21:41:33 | 100 | 30,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:32 | 100 | 30,3400 |
25.09.24 21:41:28 | 100 | 30,3350 |
25.09.24 21:41:23 | 100 | 30,3400 |
25.09.24 21:41:23 | 100 | 30,3400 |
25.09.24 21:41:23 | 100 | 30,3400 |
25.09.24 21:41:12 | 338 | 30,3350 |
25.09.24 21:41:04 | 100 | 30,3400 |
25.09.24 21:41:04 | 120 | 30,3400 |
25.09.24 21:41:04 | 100 | 30,3400 |
25.09.24 21:41:01 | 390 | 30,3350 |
25.09.24 21:41:01 | 100 | 30,3350 |
25.09.24 21:41:00 | 313 | 30,3350 |
25.09.24 21:41:00 | 500 | 30,3350 |
25.09.24 21:41:00 | 200 | 30,3300 |
25.09.24 21:40:57 | 100 | 30,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:57 | 187 | 30,3350 |
25.09.24 21:40:56 | 100 | 30,3350 |
25.09.24 21:40:49 | 100 | 30,3350 |
25.09.24 21:40:47 | 100 | 30,3350 |
25.09.24 21:40:39 | 100 | 30,3350 |
25.09.24 21:40:37 | 100 | 30,3350 |
25.09.24 21:40:33 | 100 | 30,3400 |
25.09.24 21:40:33 | 100 | 30,3400 |
25.09.24 21:40:33 | 100 | 30,3400 |
25.09.24 21:40:27 | 100 | 30,3400 |
25.09.24 21:40:19 | 100 | 30,3350 |
25.09.24 21:40:19 | 187 | 30,3310 |
25.09.24 21:40:16 | 349 | 30,3350 |
25.09.24 21:40:16 | 100 | 30,3350 |
25.09.24 21:40:12 | 394 | 30,3350 |