Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:51 | 100 | 30,3250 |
25.09.24 21:42:51 | 100 | 30,3250 |
25.09.24 21:42:51 | 100 | 30,3250 |
25.09.24 21:42:50 | 630 | 30,3250 |
25.09.24 21:42:37 | 100 | 30,3300 |
25.09.24 21:42:26 | 100 | 30,3250 |
25.09.24 21:42:26 | 365 | 30,3250 |
25.09.24 21:42:23 | 100 | 30,3250 |
25.09.24 21:42:17 | 100 | 30,3200 |
25.09.24 21:42:17 | 531 | 30,3250 |
25.09.24 21:42:17 | 190 | 30,3250 |
25.09.24 21:42:17 | 200 | 30,3250 |
25.09.24 21:42:17 | 300 | 30,3250 |
25.09.24 21:42:17 | 300 | 30,3250 |
25.09.24 21:42:17 | 300 | 30,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:17 | 100 | 30,3250 |
25.09.24 21:42:15 | 100 | 30,3300 |
25.09.24 21:42:12 | 100 | 30,3200 |
25.09.24 21:42:08 | 100 | 30,3300 |
25.09.24 21:42:04 | 300 | 30,3200 |
25.09.24 21:42:04 | 200 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 300 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 204 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 145 | 30,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:04 | 205 | 30,3200 |
25.09.24 21:42:04 | 132 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 100 | 30,3200 |
25.09.24 21:42:04 | 148 | 30,3200 |
25.09.24 21:42:04 | 352 | 30,3200 |
25.09.24 21:42:00 | 100 | 30,3200 |
25.09.24 21:42:00 | 100 | 30,3200 |
25.09.24 21:42:00 | 100 | 30,3200 |
25.09.24 21:41:50 | 100 | 30,3200 |
25.09.24 21:41:45 | 100 | 30,3200 |
25.09.24 21:41:43 | 100 | 30,3200 |
25.09.24 21:41:41 | 100 | 30,3250 |
25.09.24 21:41:38 | 100 | 30,3250 |