Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:08 | 100 | 30,3350 |
25.09.24 21:40:04 | 100 | 30,3350 |
25.09.24 21:40:04 | 100 | 30,3350 |
25.09.24 21:40:04 | 200 | 30,3350 |
25.09.24 21:40:04 | 200 | 30,3350 |
25.09.24 21:40:04 | 121 | 30,3300 |
25.09.24 21:40:04 | 100 | 30,3300 |
25.09.24 21:40:04 | 100 | 30,3300 |
25.09.24 21:40:01 | 100 | 30,3350 |
25.09.24 21:40:01 | 100 | 30,3350 |
25.09.24 21:40:00 | 100 | 30,3350 |
25.09.24 21:40:00 | 100 | 30,3350 |
25.09.24 21:39:59 | 100 | 30,3350 |
25.09.24 21:39:50 | 100 | 30,3350 |
25.09.24 21:39:37 | 434 | 30,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:33 | 100 | 30,3400 |
25.09.24 21:39:32 | 100 | 30,3400 |
25.09.24 21:39:27 | 463 | 30,3350 |
25.09.24 21:39:27 | 100 | 30,3350 |
25.09.24 21:39:27 | 100 | 30,3350 |
25.09.24 21:39:26 | 100 | 30,3450 |
25.09.24 21:39:26 | 100 | 30,3400 |
25.09.24 21:39:26 | 300 | 30,3400 |
25.09.24 21:39:26 | 100 | 30,3400 |
25.09.24 21:39:26 | 100 | 30,3400 |
25.09.24 21:39:26 | 100 | 30,3450 |
25.09.24 21:39:26 | 100 | 30,3400 |
25.09.24 21:39:26 | 100 | 30,3400 |
25.09.24 21:39:26 | 100 | 30,3450 |
25.09.24 21:39:23 | 100 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:13 | 100 | 30,3450 |
25.09.24 21:39:12 | 200 | 30,3450 |
25.09.24 21:39:05 | 100 | 30,3500 |
25.09.24 21:39:02 | 100 | 30,3450 |
25.09.24 21:39:02 | 100 | 30,3450 |
25.09.24 21:38:55 | 100 | 30,3400 |
25.09.24 21:38:55 | 100 | 30,3450 |
25.09.24 21:38:55 | 100 | 30,3400 |
25.09.24 21:38:55 | 100 | 30,3400 |
25.09.24 21:38:55 | 129 | 30,3400 |
25.09.24 21:38:55 | 100 | 30,3400 |
25.09.24 21:38:55 | 100 | 30,3400 |
25.09.24 21:38:55 | 100 | 30,3400 |
25.09.24 21:38:52 | 146 | 30,3350 |
25.09.24 21:38:35 | 287 | 30,3400 |