Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:12 | 179 | 30,3450 |
25.09.24 21:36:09 | 100 | 30,3450 |
25.09.24 21:36:01 | 165 | 30,3450 |
25.09.24 21:36:01 | 310 | 30,3500 |
25.09.24 21:36:01 | 100 | 30,3500 |
25.09.24 21:36:01 | 299 | 30,3500 |
25.09.24 21:36:01 | 100 | 30,3500 |
25.09.24 21:35:57 | 103 | 30,3450 |
25.09.24 21:35:55 | 100 | 30,3450 |
25.09.24 21:35:45 | 216 | 30,3400 |
25.09.24 21:35:45 | 142 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 100 | 30,3400 |
25.09.24 21:35:45 | 300 | 30,3400 |
25.09.24 21:35:27 | 360 | 30,3350 |
25.09.24 21:35:27 | 187 | 30,3310 |
25.09.24 21:35:27 | 450 | 30,3350 |
25.09.24 21:34:59 | 200 | 30,3350 |
25.09.24 21:34:59 | 100 | 30,3350 |
25.09.24 21:34:59 | 100 | 30,3400 |
25.09.24 21:34:53 | 100 | 30,3450 |
25.09.24 21:34:49 | 100 | 30,3400 |
25.09.24 21:34:44 | 100 | 30,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:35 | 100 | 30,3450 |
25.09.24 21:34:25 | 100 | 30,3450 |
25.09.24 21:34:17 | 100 | 30,3500 |
25.09.24 21:34:06 | 100 | 30,3450 |
25.09.24 21:34:06 | 100 | 30,3500 |
25.09.24 21:34:06 | 105 | 30,3450 |
25.09.24 21:33:58 | 100 | 30,3500 |
25.09.24 21:33:50 | 100 | 30,3500 |
25.09.24 21:33:39 | 100 | 30,3500 |
25.09.24 21:33:37 | 100 | 30,3450 |
25.09.24 21:33:34 | 199 | 30,3500 |
25.09.24 21:33:29 | 100 | 30,3500 |
25.09.24 21:33:26 | 100 | 30,3450 |
25.09.24 21:33:22 | 100 | 30,3450 |
25.09.24 21:33:22 | 100 | 30,3400 |