Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:14 | 103 | 30,4100 |
25.09.24 21:24:14 | 103 | 30,4150 |
25.09.24 21:24:14 | 200 | 30,4100 |
25.09.24 21:24:14 | 107 | 30,4100 |
25.09.24 21:24:14 | 100 | 30,4100 |
25.09.24 21:24:13 | 100 | 30,4100 |
25.09.24 21:24:13 | 100 | 30,4000 |
25.09.24 21:24:13 | 100 | 30,4000 |
25.09.24 21:24:13 | 100 | 30,4000 |
25.09.24 21:24:11 | 100 | 30,4000 |
25.09.24 21:23:48 | 100 | 30,3950 |
25.09.24 21:23:47 | 209 | 30,3900 |
25.09.24 21:23:47 | 130 | 30,3850 |
25.09.24 21:23:46 | 100 | 30,3900 |
25.09.24 21:23:46 | 100 | 30,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:46 | 100 | 30,3900 |
25.09.24 21:23:46 | 122 | 30,3900 |
25.09.24 21:23:46 | 100 | 30,3900 |
25.09.24 21:23:46 | 100 | 30,3900 |
25.09.24 21:23:46 | 100 | 30,3900 |
25.09.24 21:23:44 | 100 | 30,3850 |
25.09.24 21:23:44 | 218 | 30,3800 |
25.09.24 21:23:44 | 194 | 30,3800 |
25.09.24 21:23:44 | 131 | 30,3800 |
25.09.24 21:23:44 | 169 | 30,3800 |
25.09.24 21:23:44 | 153 | 30,3800 |
25.09.24 21:23:44 | 155 | 30,3800 |
25.09.24 21:23:44 | 100 | 30,3800 |
25.09.24 21:23:44 | 190 | 30,3800 |
25.09.24 21:23:44 | 179 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:44 | 100 | 30,3800 |
25.09.24 21:23:44 | 100 | 30,3800 |
25.09.24 21:23:44 | 173 | 30,3800 |
25.09.24 21:23:44 | 127 | 30,3800 |
25.09.24 21:23:44 | 100 | 30,3800 |
25.09.24 21:23:44 | 100 | 30,3800 |
25.09.24 21:23:39 | 100 | 30,3750 |
25.09.24 21:23:35 | 100 | 30,3750 |
25.09.24 21:23:32 | 100 | 30,3750 |
25.09.24 21:23:23 | 100 | 30,3750 |
25.09.24 21:23:02 | 100 | 30,3750 |
25.09.24 21:22:48 | 100 | 30,3750 |
25.09.24 21:22:47 | 100 | 30,3700 |
25.09.24 21:22:43 | 100 | 30,3800 |
25.09.24 21:22:42 | 100 | 30,3800 |