Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:22 | 100 | 30,3400 |
25.09.24 21:33:20 | 100 | 30,3400 |
25.09.24 21:33:20 | 240 | 30,3400 |
25.09.24 21:33:20 | 100 | 30,3400 |
25.09.24 21:33:20 | 300 | 30,3400 |
25.09.24 21:33:20 | 100 | 30,3400 |
25.09.24 21:33:20 | 100 | 30,3400 |
25.09.24 21:33:11 | 100 | 30,3400 |
25.09.24 21:33:02 | 100 | 30,3400 |
25.09.24 21:32:53 | 100 | 30,3400 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 200 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 110 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:48 | 500 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 181 | 30,3300 |
25.09.24 21:32:48 | 126 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:48 | 100 | 30,3300 |
25.09.24 21:32:17 | 100 | 30,3300 |
25.09.24 21:31:51 | 100 | 30,3300 |
25.09.24 21:31:45 | 100 | 30,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:45 | 340 | 30,3350 |
25.09.24 21:31:40 | 100 | 30,3500 |
25.09.24 21:31:40 | 100 | 30,3500 |
25.09.24 21:31:40 | 100 | 30,3500 |
25.09.24 21:31:23 | 100 | 30,3550 |
25.09.24 21:31:23 | 100 | 30,3550 |
25.09.24 21:30:45 | 100 | 30,3600 |
25.09.24 21:30:36 | 100 | 30,3600 |
25.09.24 21:30:31 | 100 | 30,3700 |
25.09.24 21:30:10 | 100 | 30,3750 |
25.09.24 21:30:02 | 100 | 30,3750 |
25.09.24 21:30:02 | 100 | 30,3750 |
25.09.24 21:30:01 | 100 | 30,3750 |
25.09.24 21:30:01 | 100 | 30,3750 |
25.09.24 21:29:58 | 100 | 30,3800 |