Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:19 | 100 | 30,3800 |
25.09.24 21:46:18 | 100 | 30,3750 |
25.09.24 21:46:18 | 343 | 30,3750 |
25.09.24 21:46:16 | 100 | 30,3800 |
25.09.24 21:46:11 | 100 | 30,3750 |
25.09.24 21:46:10 | 200 | 30,3800 |
25.09.24 21:46:10 | 100 | 30,3750 |
25.09.24 21:46:10 | 100 | 30,3750 |
25.09.24 21:46:10 | 100 | 30,3700 |
25.09.24 21:46:10 | 100 | 30,3750 |
25.09.24 21:46:10 | 100 | 30,3700 |
25.09.24 21:46:10 | 100 | 30,3700 |
25.09.24 21:46:10 | 800 | 30,3750 |
25.09.24 21:46:10 | 800 | 30,3750 |
25.09.24 21:46:10 | 800 | 30,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:10 | 100 | 30,3700 |
25.09.24 21:46:10 | 981 | 30,3700 |
25.09.24 21:46:10 | 100 | 30,3750 |
25.09.24 21:46:08 | 100 | 30,3750 |
25.09.24 21:46:08 | 100 | 30,3800 |
25.09.24 21:46:08 | 100 | 30,3700 |
25.09.24 21:46:08 | 100 | 30,3750 |
25.09.24 21:46:08 | 850 | 30,3700 |
25.09.24 21:46:08 | 900 | 30,3750 |
25.09.24 21:46:08 | 100 | 30,3700 |
25.09.24 21:46:08 | 100 | 30,3750 |
25.09.24 21:46:05 | 100 | 30,3750 |
25.09.24 21:46:02 | 100 | 30,3750 |
25.09.24 21:45:59 | 100 | 30,3800 |
25.09.24 21:45:54 | 100 | 30,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:54 | 379 | 30,3750 |
25.09.24 21:45:54 | 100 | 30,3750 |
25.09.24 21:45:54 | 392 | 30,3750 |
25.09.24 21:45:51 | 100 | 30,3750 |
25.09.24 21:45:51 | 100 | 30,3750 |
25.09.24 21:45:51 | 100 | 30,3700 |
25.09.24 21:45:51 | 100 | 30,3700 |
25.09.24 21:45:51 | 100 | 30,3700 |
25.09.24 21:45:51 | 100 | 30,3700 |
25.09.24 21:45:51 | 100 | 30,3700 |
25.09.24 21:45:51 | 100 | 30,3700 |
25.09.24 21:45:51 | 222 | 30,3700 |
25.09.24 21:45:49 | 100 | 30,3700 |
25.09.24 21:45:49 | 100 | 30,3700 |
25.09.24 21:45:49 | 100 | 30,3700 |