Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:12 | 339 | 30,3750 |
25.09.24 21:48:11 | 100 | 30,3750 |
25.09.24 21:48:11 | 100 | 30,3750 |
25.09.24 21:48:10 | 100 | 30,3800 |
25.09.24 21:48:10 | 100 | 30,3800 |
25.09.24 21:48:10 | 100 | 30,3800 |
25.09.24 21:48:07 | 100 | 30,3850 |
25.09.24 21:48:06 | 100 | 30,3850 |
25.09.24 21:48:06 | 100 | 30,3900 |
25.09.24 21:48:06 | 126 | 30,3900 |
25.09.24 21:48:06 | 100 | 30,3900 |
25.09.24 21:48:06 | 100 | 30,3900 |
25.09.24 21:48:06 | 117 | 30,3900 |
25.09.24 21:48:06 | 100 | 30,3900 |
25.09.24 21:48:06 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:06 | 200 | 30,4000 |
25.09.24 21:48:06 | 109 | 30,4000 |
25.09.24 21:48:06 | 159 | 30,4000 |
25.09.24 21:48:06 | 148 | 30,4000 |
25.09.24 21:48:06 | 200 | 30,4000 |
25.09.24 21:48:06 | 600 | 30,4000 |
25.09.24 21:48:06 | 300 | 30,4000 |
25.09.24 21:48:06 | 400 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4000 |
25.09.24 21:48:06 | 202 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:06 | 100 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4000 |
25.09.24 21:48:06 | 100 | 30,4050 |
25.09.24 21:48:04 | 100 | 30,4050 |
25.09.24 21:48:04 | 200 | 30,4050 |
25.09.24 21:48:04 | 100 | 30,4050 |
25.09.24 21:48:04 | 100 | 30,4050 |
25.09.24 21:48:04 | 100 | 30,4050 |
25.09.24 21:48:04 | 391 | 30,4050 |
25.09.24 21:48:04 | 200 | 30,4050 |
25.09.24 21:48:04 | 400 | 30,4050 |
25.09.24 21:48:04 | 200 | 30,4050 |
25.09.24 21:48:01 | 185 | 30,4100 |
25.09.24 21:48:01 | 100 | 30,4100 |
25.09.24 21:48:01 | 100 | 30,4100 |