Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:22 | 150 | 30,3500 |
25.09.24 21:50:22 | 168 | 30,3500 |
25.09.24 21:50:22 | 150 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3550 |
25.09.24 21:50:21 | 100 | 30,3550 |
25.09.24 21:50:21 | 100 | 30,3550 |
25.09.24 21:50:21 | 100 | 30,3500 |
25.09.24 21:50:20 | 100 | 30,3550 |
25.09.24 21:50:20 | 100 | 30,3550 |
25.09.24 21:50:20 | 200 | 30,3550 |
25.09.24 21:50:19 | 100 | 30,3550 |
25.09.24 21:50:17 | 500 | 30,3550 |
25.09.24 21:50:17 | 200 | 30,3550 |
25.09.24 21:50:17 | 391 | 30,3550 |
25.09.24 21:50:15 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:15 | 100 | 30,3550 |
25.09.24 21:50:15 | 100 | 30,3600 |
25.09.24 21:50:15 | 100 | 30,3600 |
25.09.24 21:50:15 | 100 | 30,3600 |
25.09.24 21:50:15 | 100 | 30,3600 |
25.09.24 21:50:15 | 200 | 30,3600 |
25.09.24 21:50:15 | 100 | 30,3600 |
25.09.24 21:50:15 | 100 | 30,3600 |
25.09.24 21:50:15 | 100 | 30,3550 |
25.09.24 21:50:14 | 147 | 30,3550 |
25.09.24 21:50:13 | 100 | 30,3500 |
25.09.24 21:50:08 | 100 | 30,3550 |
25.09.24 21:50:06 | 120 | 30,3550 |
25.09.24 21:50:06 | 100 | 30,3600 |
25.09.24 21:50:06 | 100 | 30,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:05 | 100 | 30,3550 |
25.09.24 21:50:05 | 100 | 30,3550 |
25.09.24 21:50:05 | 100 | 30,3550 |
25.09.24 21:50:03 | 100 | 30,3600 |
25.09.24 21:50:03 | 200 | 30,3550 |
25.09.24 21:50:03 | 200 | 30,3550 |
25.09.24 21:50:02 | 100 | 30,3600 |
25.09.24 21:50:02 | 100 | 30,3550 |
25.09.24 21:50:02 | 100 | 30,3550 |
25.09.24 21:50:02 | 100 | 30,3550 |
25.09.24 21:50:02 | 100 | 30,3550 |
25.09.24 21:50:02 | 100 | 30,3550 |
25.09.24 21:50:02 | 187 | 30,3600 |
25.09.24 21:50:02 | 100 | 30,3600 |
25.09.24 21:50:02 | 135 | 30,3582 |