Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:50 | 100 | 30,3000 |
25.09.24 21:52:50 | 100 | 30,2950 |
25.09.24 21:52:50 | 100 | 30,2950 |
25.09.24 21:52:44 | 100 | 30,3000 |
25.09.24 21:52:42 | 100 | 30,2950 |
25.09.24 21:52:41 | 100 | 30,3000 |
25.09.24 21:52:41 | 200 | 30,2950 |
25.09.24 21:52:41 | 100 | 30,2950 |
25.09.24 21:52:39 | 100 | 30,2950 |
25.09.24 21:52:35 | 100 | 30,3000 |
25.09.24 21:52:34 | 200 | 30,2950 |
25.09.24 21:52:30 | 200 | 30,2950 |
25.09.24 21:52:30 | 100 | 30,3000 |
25.09.24 21:52:30 | 100 | 30,2950 |
25.09.24 21:52:19 | 100 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:19 | 100 | 30,3000 |
25.09.24 21:52:19 | 300 | 30,2950 |
25.09.24 21:52:19 | 100 | 30,2950 |
25.09.24 21:52:19 | 100 | 30,2900 |
25.09.24 21:52:17 | 100 | 30,2950 |
25.09.24 21:52:17 | 100 | 30,2950 |
25.09.24 21:52:17 | 100 | 30,2950 |
25.09.24 21:52:17 | 100 | 30,2950 |
25.09.24 21:52:17 | 100 | 30,2900 |
25.09.24 21:52:10 | 100 | 30,2950 |
25.09.24 21:52:10 | 100 | 30,2950 |
25.09.24 21:52:05 | 100 | 30,2950 |
25.09.24 21:52:05 | 100 | 30,2950 |
25.09.24 21:52:01 | 200 | 30,2950 |
25.09.24 21:52:01 | 200 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:01 | 100 | 30,3000 |
25.09.24 21:52:00 | 100 | 30,2900 |
25.09.24 21:52:00 | 200 | 30,2900 |
25.09.24 21:52:00 | 126 | 30,2900 |
25.09.24 21:52:00 | 100 | 30,2900 |
25.09.24 21:52:00 | 200 | 30,2900 |
25.09.24 21:52:00 | 218 | 30,2900 |
25.09.24 21:52:00 | 100 | 30,2900 |
25.09.24 21:52:00 | 200 | 30,2900 |
25.09.24 21:52:00 | 200 | 30,2900 |
25.09.24 21:52:00 | 100 | 30,2850 |
25.09.24 21:52:00 | 500 | 30,2800 |
25.09.24 21:52:00 | 100 | 30,2800 |
25.09.24 21:52:00 | 100 | 30,2800 |
25.09.24 21:52:00 | 100 | 30,2750 |