Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:37 | 100 | 30,3250 |
25.09.24 21:50:37 | 100 | 30,3200 |
25.09.24 21:50:37 | 100 | 30,3300 |
25.09.24 21:50:37 | 100 | 30,3300 |
25.09.24 21:50:37 | 100 | 30,3400 |
25.09.24 21:50:37 | 210 | 30,3400 |
25.09.24 21:50:37 | 400 | 30,3400 |
25.09.24 21:50:37 | 100 | 30,3400 |
25.09.24 21:50:37 | 263 | 30,3400 |
25.09.24 21:50:37 | 100 | 30,3400 |
25.09.24 21:50:37 | 100 | 30,3450 |
25.09.24 21:50:32 | 100 | 30,3450 |
25.09.24 21:50:32 | 100 | 30,3450 |
25.09.24 21:50:32 | 100 | 30,3450 |
25.09.24 21:50:32 | 100 | 30,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:32 | 100 | 30,3450 |
25.09.24 21:50:29 | 100 | 30,3450 |
25.09.24 21:50:23 | 395 | 30,3450 |
25.09.24 21:50:23 | 100 | 30,3450 |
25.09.24 21:50:23 | 100 | 30,3450 |
25.09.24 21:50:23 | 200 | 30,3450 |
25.09.24 21:50:22 | 200 | 30,3450 |
25.09.24 21:50:22 | 100 | 30,3450 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 300 | 30,3500 |
25.09.24 21:50:22 | 250 | 30,3550 |
25.09.24 21:50:22 | 200 | 30,3550 |
25.09.24 21:50:22 | 350 | 30,3550 |
25.09.24 21:50:22 | 200 | 30,3500 |
25.09.24 21:50:22 | 275 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:22 | 200 | 30,3550 |
25.09.24 21:50:22 | 130 | 30,3500 |
25.09.24 21:50:22 | 403 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 690 | 30,3500 |
25.09.24 21:50:22 | 452 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 300 | 30,3550 |
25.09.24 21:50:22 | 100 | 30,3550 |
25.09.24 21:50:22 | 200 | 30,3550 |
25.09.24 21:50:22 | 118 | 30,3500 |
25.09.24 21:50:22 | 177 | 30,3500 |
25.09.24 21:50:22 | 600 | 30,3550 |