Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:20 | 100 | 30,2850 |
25.09.24 21:51:20 | 400 | 30,2850 |
25.09.24 21:51:20 | 100 | 30,2850 |
25.09.24 21:51:20 | 100 | 30,2850 |
25.09.24 21:51:20 | 100 | 30,2900 |
25.09.24 21:51:20 | 100 | 30,2900 |
25.09.24 21:51:20 | 100 | 30,2900 |
25.09.24 21:51:17 | 300 | 30,2850 |
25.09.24 21:51:16 | 100 | 30,2850 |
25.09.24 21:51:15 | 100 | 30,2850 |
25.09.24 21:51:14 | 100 | 30,2900 |
25.09.24 21:51:13 | 100 | 30,2950 |
25.09.24 21:51:12 | 100 | 30,2950 |
25.09.24 21:51:12 | 100 | 30,2950 |
25.09.24 21:51:11 | 100 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:11 | 100 | 30,2950 |
25.09.24 21:51:10 | 100 | 30,2950 |
25.09.24 21:51:10 | 100 | 30,2950 |
25.09.24 21:51:10 | 100 | 30,3000 |
25.09.24 21:51:10 | 500 | 30,3000 |
25.09.24 21:51:10 | 100 | 30,3000 |
25.09.24 21:51:10 | 100 | 30,3000 |
25.09.24 21:51:10 | 100 | 30,3000 |
25.09.24 21:51:10 | 100 | 30,3000 |
25.09.24 21:51:06 | 200 | 30,3000 |
25.09.24 21:51:00 | 100 | 30,3100 |
25.09.24 21:51:00 | 143 | 30,3100 |
25.09.24 21:51:00 | 100 | 30,3100 |
25.09.24 21:51:00 | 100 | 30,3100 |
25.09.24 21:51:00 | 100 | 30,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:00 | 100 | 30,3100 |
25.09.24 21:51:00 | 100 | 30,3100 |
25.09.24 21:50:57 | 100 | 30,3100 |
25.09.24 21:50:55 | 100 | 30,3100 |
25.09.24 21:50:55 | 100 | 30,3150 |
25.09.24 21:50:52 | 100 | 30,3150 |
25.09.24 21:50:48 | 100 | 30,3200 |
25.09.24 21:50:48 | 100 | 30,3200 |
25.09.24 21:50:48 | 100 | 30,3200 |
25.09.24 21:50:48 | 100 | 30,3200 |
25.09.24 21:50:48 | 100 | 30,3200 |
25.09.24 21:50:48 | 100 | 30,3200 |
25.09.24 21:50:48 | 100 | 30,3200 |
25.09.24 21:50:42 | 100 | 30,3250 |
25.09.24 21:50:38 | 100 | 30,3250 |