Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:50 | 100 | 30,3000 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:50 | 100 | 30,3000 |
25.09.24 21:53:50 | 100 | 30,3000 |
25.09.24 21:53:50 | 100 | 30,3000 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:49 | 121 | 30,3038 |
25.09.24 21:53:45 | 110 | 30,3050 |
25.09.24 21:53:42 | 377 | 30,3050 |
25.09.24 21:53:41 | 100 | 30,3100 |
25.09.24 21:53:41 | 100 | 30,3100 |
25.09.24 21:53:41 | 100 | 30,3100 |
25.09.24 21:53:39 | 100 | 30,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:39 | 100 | 30,3050 |
25.09.24 21:53:37 | 100 | 30,3100 |
25.09.24 21:53:34 | 100 | 30,3050 |
25.09.24 21:53:30 | 100 | 30,3050 |
25.09.24 21:53:30 | 100 | 30,3050 |
25.09.24 21:53:28 | 100 | 30,3050 |
25.09.24 21:53:28 | 100 | 30,3000 |
25.09.24 21:53:28 | 100 | 30,3050 |
25.09.24 21:53:25 | 100 | 30,3050 |
25.09.24 21:53:25 | 200 | 30,3050 |
25.09.24 21:53:23 | 100 | 30,3150 |
25.09.24 21:53:23 | 115 | 30,3200 |
25.09.24 21:53:21 | 100 | 30,3250 |
25.09.24 21:53:21 | 100 | 30,3250 |
25.09.24 21:53:21 | 100 | 30,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:21 | 200 | 30,3250 |
25.09.24 21:53:21 | 100 | 30,3250 |
25.09.24 21:53:21 | 100 | 30,3250 |
25.09.24 21:53:21 | 100 | 30,3250 |
25.09.24 21:53:20 | 100 | 30,3250 |
25.09.24 21:53:20 | 300 | 30,3300 |
25.09.24 21:53:20 | 100 | 30,3300 |
25.09.24 21:53:20 | 100 | 30,3200 |
25.09.24 21:53:20 | 100 | 30,3200 |
25.09.24 21:53:20 | 200 | 30,3200 |
25.09.24 21:53:20 | 100 | 30,3100 |
25.09.24 21:53:20 | 100 | 30,3100 |
25.09.24 21:53:20 | 100 | 30,3100 |
25.09.24 21:53:20 | 100 | 30,3100 |
25.09.24 21:53:20 | 100 | 30,3100 |