Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:52 | 500 | 30,3550 |
25.09.24 21:48:52 | 200 | 30,3550 |
25.09.24 21:48:48 | 100 | 30,3600 |
25.09.24 21:48:42 | 100 | 30,3500 |
25.09.24 21:48:42 | 100 | 30,3550 |
25.09.24 21:48:42 | 800 | 30,3550 |
25.09.24 21:48:42 | 800 | 30,3550 |
25.09.24 21:48:42 | 100 | 30,3500 |
25.09.24 21:48:42 | 800 | 30,3550 |
25.09.24 21:48:42 | 280 | 30,3500 |
25.09.24 21:48:42 | 173 | 30,3500 |
25.09.24 21:48:42 | 100 | 30,3500 |
25.09.24 21:48:37 | 100 | 30,3500 |
25.09.24 21:48:36 | 100 | 30,3500 |
25.09.24 21:48:33 | 110 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:30 | 100 | 30,3550 |
25.09.24 21:48:29 | 397 | 30,3550 |
25.09.24 21:48:29 | 600 | 30,3600 |
25.09.24 21:48:29 | 100 | 30,3600 |
25.09.24 21:48:29 | 100 | 30,3550 |
25.09.24 21:48:29 | 100 | 30,3550 |
25.09.24 21:48:29 | 100 | 30,3550 |
25.09.24 21:48:29 | 100 | 30,3550 |
25.09.24 21:48:29 | 100 | 30,3550 |
25.09.24 21:48:26 | 210 | 30,3550 |
25.09.24 21:48:20 | 110 | 30,3500 |
25.09.24 21:48:16 | 1,00 Tsd. | 30,3550 |
25.09.24 21:48:15 | 200 | 30,3650 |
25.09.24 21:48:15 | 100 | 30,3650 |
25.09.24 21:48:15 | 100 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:15 | 100 | 30,3600 |
25.09.24 21:48:15 | 100 | 30,3650 |
25.09.24 21:48:15 | 100 | 30,3650 |
25.09.24 21:48:15 | 100 | 30,3600 |
25.09.24 21:48:15 | 174 | 30,3600 |
25.09.24 21:48:15 | 100 | 30,3600 |
25.09.24 21:48:15 | 100 | 30,3600 |
25.09.24 21:48:15 | 100 | 30,3600 |
25.09.24 21:48:15 | 100 | 30,3650 |
25.09.24 21:48:15 | 100 | 30,3700 |
25.09.24 21:48:14 | 163 | 30,3700 |
25.09.24 21:48:14 | 100 | 30,3700 |
25.09.24 21:48:13 | 100 | 30,3700 |
25.09.24 21:48:13 | 149 | 30,3700 |
25.09.24 21:48:12 | 711 | 30,3700 |