Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:02 | 187 | 30,3585 |
25.09.24 21:50:01 | 187 | 30,3600 |
25.09.24 21:50:00 | 100 | 30,3600 |
25.09.24 21:50:00 | 700 | 30,3550 |
25.09.24 21:50:00 | 100 | 30,3600 |
25.09.24 21:50:00 | 190 | 30,3600 |
25.09.24 21:50:00 | 300 | 30,3600 |
25.09.24 21:50:00 | 142 | 30,3600 |
25.09.24 21:50:00 | 600 | 30,3550 |
25.09.24 21:50:00 | 700 | 30,3550 |
25.09.24 21:50:00 | 105 | 30,3500 |
25.09.24 21:50:00 | 200 | 30,3500 |
25.09.24 21:50:00 | 600 | 30,3500 |
25.09.24 21:50:00 | 800 | 30,3500 |
25.09.24 21:50:00 | 395 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 200 | 30,3550 |
25.09.24 21:50:00 | 100 | 30,3500 |
25.09.24 21:50:00 | 100 | 30,3550 |
25.09.24 21:50:00 | 500 | 30,3550 |
25.09.24 21:50:00 | 187 | 30,3500 |
25.09.24 21:49:59 | 200 | 30,3550 |
25.09.24 21:49:52 | 440 | 30,3550 |
25.09.24 21:49:51 | 200 | 30,3550 |
25.09.24 21:49:50 | 100 | 30,3550 |
25.09.24 21:49:47 | 100 | 30,3550 |
25.09.24 21:49:44 | 338 | 30,3550 |
25.09.24 21:49:42 | 100 | 30,3550 |
25.09.24 21:49:42 | 124 | 30,3550 |
25.09.24 21:49:42 | 576 | 30,3550 |
25.09.24 21:49:29 | 200 | 30,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:29 | 100 | 30,3550 |
25.09.24 21:49:28 | 100 | 30,3550 |
25.09.24 21:49:27 | 100 | 30,3550 |
25.09.24 21:49:27 | 100 | 30,3500 |
25.09.24 21:49:26 | 100 | 30,3550 |
25.09.24 21:49:15 | 447 | 30,3550 |
25.09.24 21:49:15 | 100 | 30,3550 |
25.09.24 21:49:13 | 100 | 30,3550 |
25.09.24 21:49:11 | 100 | 30,3500 |
25.09.24 21:49:06 | 100 | 30,3550 |
25.09.24 21:49:03 | 358 | 30,3550 |
25.09.24 21:49:03 | 200 | 30,3550 |
25.09.24 21:49:03 | 100 | 30,3600 |
25.09.24 21:49:01 | 100 | 30,3500 |
25.09.24 21:48:56 | 100 | 30,3550 |