Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:20 | 200 | 31,5800 |
27.09.24 16:16:47 | 100 | 31,5850 |
27.09.24 16:16:47 | 100 | 31,5800 |
27.09.24 16:16:47 | 100 | 31,5900 |
27.09.24 16:16:47 | 100 | 31,5800 |
27.09.24 16:16:47 | 100 | 31,5800 |
27.09.24 16:16:44 | 200 | 31,5700 |
27.09.24 16:16:44 | 100 | 31,5600 |
27.09.24 16:16:43 | 100 | 31,5700 |
27.09.24 16:16:43 | 100 | 31,5700 |
27.09.24 16:16:43 | 100 | 31,5700 |
27.09.24 16:16:43 | 100 | 31,5700 |
27.09.24 16:16:43 | 100 | 31,5600 |
27.09.24 16:16:43 | 200 | 31,5600 |
27.09.24 16:16:43 | 100 | 31,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:43 | 200 | 31,5600 |
27.09.24 16:16:43 | 100 | 31,5600 |
27.09.24 16:16:43 | 200 | 31,5600 |
27.09.24 16:16:43 | 100 | 31,5600 |
27.09.24 16:16:42 | 100 | 31,5500 |
27.09.24 16:16:41 | 100 | 31,5400 |
27.09.24 16:16:41 | 100 | 31,5400 |
27.09.24 16:16:41 | 100 | 31,5400 |
27.09.24 16:16:41 | 200 | 31,5400 |
27.09.24 16:16:40 | 100 | 31,5500 |
27.09.24 16:16:40 | 200 | 31,5500 |
27.09.24 16:16:40 | 100 | 31,5500 |
27.09.24 16:16:40 | 100 | 31,5500 |
27.09.24 16:16:40 | 100 | 31,5500 |
27.09.24 16:16:40 | 100 | 31,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:40 | 200 | 31,5500 |
27.09.24 16:16:40 | 100 | 31,5500 |
27.09.24 16:16:40 | 100 | 31,5400 |
27.09.24 16:16:40 | 100 | 31,5400 |
27.09.24 16:16:40 | 100 | 31,5400 |
27.09.24 16:16:40 | 100 | 31,5300 |
27.09.24 16:16:40 | 100 | 31,5400 |
27.09.24 16:16:40 | 100 | 31,5200 |
27.09.24 16:16:40 | 100 | 31,5200 |
27.09.24 16:16:40 | 100 | 31,5300 |
27.09.24 16:16:40 | 100 | 31,5300 |
27.09.24 16:16:40 | 100 | 31,5300 |
27.09.24 16:16:40 | 100 | 31,5200 |
27.09.24 16:16:40 | 100 | 31,5200 |
27.09.24 16:16:39 | 105 | 31,5000 |