Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:03 | 100 | 31,3000 |
27.09.24 16:09:03 | 182 | 31,3000 |
27.09.24 16:09:03 | 100 | 31,3100 |
27.09.24 16:09:03 | 100 | 31,3100 |
27.09.24 16:09:03 | 107 | 31,3100 |
27.09.24 16:08:57 | 543 | 31,3000 |
27.09.24 16:08:57 | 400 | 31,3000 |
27.09.24 16:08:57 | 657 | 31,3000 |
27.09.24 16:08:55 | 100 | 31,3000 |
27.09.24 16:08:55 | 100 | 31,3000 |
27.09.24 16:08:55 | 100 | 31,2950 |
27.09.24 16:08:55 | 191 | 31,3000 |
27.09.24 16:08:55 | 100 | 31,3000 |
27.09.24 16:08:55 | 100 | 31,3000 |
27.09.24 16:08:55 | 100 | 31,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:55 | 100 | 31,3100 |
27.09.24 16:08:55 | 100 | 31,3100 |
27.09.24 16:08:55 | 100 | 31,2950 |
27.09.24 16:08:55 | 100 | 31,3100 |
27.09.24 16:08:55 | 191 | 31,3100 |
27.09.24 16:08:55 | 169 | 31,2950 |
27.09.24 16:08:55 | 100 | 31,2950 |
27.09.24 16:08:54 | 5,10 Tsd. | 31,3099 |
27.09.24 16:07:56 | 100 | 31,3200 |
27.09.24 16:07:56 | 100 | 31,3200 |
27.09.24 16:07:56 | 100 | 31,3200 |
27.09.24 16:07:07 | 500 | 31,3300 |
27.09.24 16:07:06 | 200 | 31,3300 |
27.09.24 16:06:57 | 100 | 31,3400 |
27.09.24 16:06:57 | 100 | 31,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:57 | 100 | 31,3400 |
27.09.24 16:06:57 | 191 | 31,3400 |
27.09.24 16:06:57 | 100 | 31,3500 |
27.09.24 16:06:57 | 100 | 31,3400 |
27.09.24 16:06:45 | 100 | 31,3300 |
27.09.24 16:06:45 | 122 | 31,3300 |
27.09.24 16:06:03 | 100 | 31,3250 |
27.09.24 16:05:01 | 191 | 31,3100 |
27.09.24 16:05:00 | 135 | 31,3200 |
27.09.24 16:04:17 | 100 | 31,3500 |
27.09.24 16:04:17 | 100 | 31,3500 |
27.09.24 16:04:17 | 100 | 31,3600 |
27.09.24 16:04:17 | 100 | 31,3600 |
27.09.24 16:04:17 | 126 | 31,3600 |
27.09.24 16:04:17 | 100 | 31,3600 |