Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:03 | 100 | 31,4500 |
27.09.24 16:01:03 | 300 | 31,4500 |
27.09.24 16:01:03 | 500 | 31,4600 |
27.09.24 16:01:03 | 100 | 31,4500 |
27.09.24 16:01:03 | 100 | 31,4500 |
27.09.24 16:01:01 | 600 | 31,4500 |
27.09.24 16:01:00 | 100 | 31,5000 |
27.09.24 16:01:00 | 117 | 31,4900 |
27.09.24 16:01:00 | 100 | 31,5000 |
27.09.24 16:01:00 | 100 | 31,4900 |
27.09.24 16:00:58 | 100 | 31,4650 |
27.09.24 16:00:58 | 100 | 31,4600 |
27.09.24 16:00:58 | 100 | 31,4600 |
27.09.24 16:00:54 | 600 | 31,4100 |
27.09.24 16:00:54 | 200 | 31,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:53 | 137 | 31,4100 |
27.09.24 16:00:52 | 100 | 31,4100 |
27.09.24 16:00:52 | 100 | 31,4000 |
27.09.24 16:00:52 | 100 | 31,4000 |
27.09.24 16:00:52 | 100 | 31,4000 |
27.09.24 16:00:52 | 100 | 31,4000 |
27.09.24 16:00:52 | 187 | 31,4250 |
27.09.24 16:00:52 | 600 | 31,4000 |
27.09.24 16:00:52 | 300 | 31,4000 |
27.09.24 16:00:43 | 100 | 31,4000 |
27.09.24 16:00:43 | 100 | 31,4000 |
27.09.24 16:00:43 | 100 | 31,4000 |
27.09.24 16:00:43 | 100 | 31,4000 |
27.09.24 16:00:42 | 100 | 31,4000 |
27.09.24 16:00:42 | 449 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:42 | 100 | 31,4000 |
27.09.24 16:00:42 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 120 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |
27.09.24 16:00:41 | 100 | 31,4000 |