Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:17 | 100 | 31,3500 |
27.09.24 16:04:17 | 100 | 31,3600 |
27.09.24 16:04:17 | 100 | 31,3600 |
27.09.24 16:04:17 | 100 | 31,3600 |
27.09.24 16:04:17 | 100 | 31,3600 |
27.09.24 16:04:15 | 100 | 31,3500 |
27.09.24 16:04:15 | 100 | 31,3500 |
27.09.24 16:04:15 | 100 | 31,3500 |
27.09.24 16:03:52 | 100 | 31,3600 |
27.09.24 16:03:42 | 100 | 31,3400 |
27.09.24 16:02:44 | 100 | 31,3200 |
27.09.24 16:02:26 | 100 | 31,3600 |
27.09.24 16:02:26 | 100 | 31,3700 |
27.09.24 16:01:57 | 163 | 31,4000 |
27.09.24 16:01:47 | 181 | 31,3729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:47 | 237 | 31,3729 |
27.09.24 16:01:43 | 100 | 31,4000 |
27.09.24 16:01:43 | 100 | 31,4000 |
27.09.24 16:01:43 | 200 | 31,4000 |
27.09.24 16:01:43 | 100 | 31,4000 |
27.09.24 16:01:43 | 300 | 31,4000 |
27.09.24 16:01:36 | 400 | 31,4000 |
27.09.24 16:01:33 | 116 | 31,4000 |
27.09.24 16:01:33 | 200 | 31,4000 |
27.09.24 16:01:33 | 100 | 31,4350 |
27.09.24 16:01:33 | 100 | 31,4350 |
27.09.24 16:01:33 | 400 | 31,4000 |
27.09.24 16:01:33 | 200 | 31,4000 |
27.09.24 16:01:33 | 400 | 31,4000 |
27.09.24 16:01:32 | 400 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:31 | 100 | 31,4000 |
27.09.24 16:01:31 | 200 | 31,4000 |
27.09.24 16:01:31 | 100 | 31,4350 |
27.09.24 16:01:31 | 100 | 31,4000 |
27.09.24 16:01:31 | 100 | 31,4000 |
27.09.24 16:01:31 | 200 | 31,4000 |
27.09.24 16:01:31 | 100 | 31,4000 |
27.09.24 16:01:25 | 111 | 31,4400 |
27.09.24 16:01:24 | 100 | 31,4800 |
27.09.24 16:01:23 | 100 | 31,4800 |
27.09.24 16:01:23 | 100 | 31,4800 |
27.09.24 16:01:23 | 100 | 31,4700 |
27.09.24 16:01:23 | 100 | 31,4500 |
27.09.24 16:01:23 | 100 | 31,4400 |
27.09.24 16:01:23 | 209 | 31,4300 |