Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:08 | 100 | 31,4300 |
27.09.24 16:15:08 | 100 | 31,4400 |
27.09.24 16:15:08 | 100 | 31,4300 |
27.09.24 16:15:08 | 135 | 31,4400 |
27.09.24 16:15:08 | 100 | 31,4300 |
27.09.24 16:15:08 | 304 | 31,4300 |
27.09.24 16:15:08 | 300 | 31,4350 |
27.09.24 16:15:08 | 100 | 31,4200 |
27.09.24 16:15:06 | 184 | 31,4150 |
27.09.24 16:15:01 | 118 | 31,4150 |
27.09.24 16:15:01 | 300 | 31,4150 |
27.09.24 16:15:01 | 300 | 31,4150 |
27.09.24 16:15:01 | 200 | 31,4150 |
27.09.24 16:15:01 | 200 | 31,4150 |
27.09.24 16:15:00 | 200 | 31,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:41 | 183 | 31,4150 |
27.09.24 16:14:37 | 100 | 31,4150 |
27.09.24 16:14:36 | 246 | 31,4150 |
27.09.24 16:14:36 | 100 | 31,4075 |
27.09.24 16:14:36 | 100 | 31,4050 |
27.09.24 16:14:36 | 100 | 31,4100 |
27.09.24 16:14:36 | 134 | 31,4100 |
27.09.24 16:14:36 | 125 | 31,4100 |
27.09.24 16:14:36 | 999 | 31,4100 |
27.09.24 16:14:00 | 124 | 31,4050 |
27.09.24 16:14:00 | 195 | 31,4100 |
27.09.24 16:14:00 | 200 | 31,4100 |
27.09.24 16:13:55 | 100 | 31,4100 |
27.09.24 16:13:55 | 102 | 31,4150 |
27.09.24 16:13:55 | 100 | 31,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:55 | 100 | 31,4100 |
27.09.24 16:13:48 | 292 | 31,4150 |
27.09.24 16:13:41 | 100 | 31,4150 |
27.09.24 16:13:40 | 103 | 31,4150 |
27.09.24 16:13:40 | 100 | 31,4100 |
27.09.24 16:13:40 | 100 | 31,4100 |
27.09.24 16:13:40 | 100 | 31,4100 |
27.09.24 16:13:40 | 100 | 31,4100 |
27.09.24 16:13:40 | 126 | 31,4100 |
27.09.24 16:13:40 | 100 | 31,4100 |
27.09.24 16:13:40 | 100 | 31,4100 |
27.09.24 16:13:40 | 100 | 31,4100 |
27.09.24 16:13:40 | 134 | 31,4100 |
27.09.24 16:13:40 | 125 | 31,4100 |
27.09.24 16:13:40 | 100 | 31,4200 |