Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:17 | 100 | 31,5400 |
27.09.24 16:18:16 | 1,00 Tsd. | 31,5500 |
27.09.24 16:18:16 | 100 | 31,5500 |
27.09.24 16:18:16 | 600 | 31,5500 |
27.09.24 16:18:16 | 700 | 31,5500 |
27.09.24 16:18:16 | 200 | 31,5500 |
27.09.24 16:18:16 | 600 | 31,5500 |
27.09.24 16:18:16 | 1,10 Tsd. | 31,5500 |
27.09.24 16:18:16 | 200 | 31,5500 |
27.09.24 16:18:16 | 200 | 31,5500 |
27.09.24 16:18:16 | 300 | 31,5500 |
27.09.24 16:18:14 | 100 | 31,5500 |
27.09.24 16:18:14 | 100 | 31,5700 |
27.09.24 16:18:14 | 200 | 31,5600 |
27.09.24 16:18:14 | 100 | 31,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:14 | 200 | 31,5700 |
27.09.24 16:18:14 | 100 | 31,5700 |
27.09.24 16:18:14 | 200 | 31,5700 |
27.09.24 16:18:14 | 100 | 31,5700 |
27.09.24 16:18:14 | 278 | 31,5750 |
27.09.24 16:18:14 | 100 | 31,5750 |
27.09.24 16:18:12 | 100 | 31,5800 |
27.09.24 16:18:12 | 100 | 31,5825 |
27.09.24 16:18:11 | 100 | 31,5900 |
27.09.24 16:18:11 | 100 | 31,5900 |
27.09.24 16:18:11 | 179 | 31,5900 |
27.09.24 16:18:11 | 126 | 31,5900 |
27.09.24 16:18:11 | 100 | 31,5900 |
27.09.24 16:18:11 | 100 | 31,5900 |
27.09.24 16:18:11 | 100 | 31,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:11 | 200 | 31,6000 |
27.09.24 16:18:11 | 100 | 31,5950 |
27.09.24 16:18:11 | 100 | 31,6000 |
27.09.24 16:18:11 | 100 | 31,5950 |
27.09.24 16:18:11 | 100 | 31,5950 |
27.09.24 16:18:07 | 100 | 31,5900 |
27.09.24 16:18:07 | 100 | 31,5900 |
27.09.24 16:18:07 | 200 | 31,5900 |
27.09.24 16:18:07 | 100 | 31,5950 |
27.09.24 16:18:07 | 300 | 31,5900 |
27.09.24 16:17:58 | 200 | 31,5900 |
27.09.24 16:17:23 | 100 | 31,5900 |
27.09.24 16:17:23 | 100 | 31,5900 |
27.09.24 16:17:20 | 100 | 31,5900 |
27.09.24 16:17:20 | 100 | 31,5800 |