Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:20 | 100 | 31,5800 |
27.09.24 16:18:20 | 100 | 31,5600 |
27.09.24 16:18:20 | 130 | 31,5550 |
27.09.24 16:18:19 | 100 | 31,5600 |
27.09.24 16:18:19 | 200 | 31,5500 |
27.09.24 16:18:19 | 200 | 31,5500 |
27.09.24 16:18:19 | 200 | 31,5500 |
27.09.24 16:18:19 | 200 | 31,5500 |
27.09.24 16:18:19 | 700 | 31,5500 |
27.09.24 16:18:19 | 600 | 31,5500 |
27.09.24 16:18:19 | 400 | 31,5500 |
27.09.24 16:18:19 | 200 | 31,5500 |
27.09.24 16:18:19 | 200 | 31,5500 |
27.09.24 16:18:19 | 200 | 31,5500 |
27.09.24 16:18:19 | 200 | 31,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:19 | 100 | 31,5600 |
27.09.24 16:18:18 | 400 | 31,5600 |
27.09.24 16:18:18 | 100 | 31,5600 |
27.09.24 16:18:18 | 200 | 31,5500 |
27.09.24 16:18:18 | 300 | 31,5500 |
27.09.24 16:18:18 | 400 | 31,5500 |
27.09.24 16:18:18 | 400 | 31,5500 |
27.09.24 16:18:18 | 3,50 Tsd. | 31,5500 |
27.09.24 16:18:18 | 400 | 31,5500 |
27.09.24 16:18:18 | 500 | 31,5500 |
27.09.24 16:18:18 | 500 | 31,5500 |
27.09.24 16:18:18 | 500 | 31,5500 |
27.09.24 16:18:18 | 500 | 31,5500 |
27.09.24 16:18:18 | 500 | 31,5500 |
27.09.24 16:18:18 | 700 | 31,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:18 | 600 | 31,5500 |
27.09.24 16:18:18 | 600 | 31,5500 |
27.09.24 16:18:18 | 600 | 31,5500 |
27.09.24 16:18:18 | 800 | 31,5500 |
27.09.24 16:18:18 | 300 | 31,5525 |
27.09.24 16:18:18 | 400 | 31,5500 |
27.09.24 16:18:18 | 300 | 31,5500 |
27.09.24 16:18:18 | 292 | 31,5550 |
27.09.24 16:18:18 | 900 | 31,5550 |
27.09.24 16:18:18 | 800 | 31,5500 |
27.09.24 16:18:18 | 300 | 31,5500 |
27.09.24 16:18:18 | 500 | 31,5500 |
27.09.24 16:18:18 | 600 | 31,5500 |
27.09.24 16:18:17 | 100 | 31,5550 |
27.09.24 16:18:17 | 100 | 31,5550 |