Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:03 | 100 | 31,4100 |
27.09.24 15:56:03 | 100 | 31,4100 |
27.09.24 15:56:03 | 100 | 31,4100 |
27.09.24 15:56:03 | 100 | 31,3900 |
27.09.24 15:56:03 | 100 | 31,3900 |
27.09.24 15:56:03 | 100 | 31,3900 |
27.09.24 15:56:03 | 100 | 31,3900 |
27.09.24 15:56:03 | 202 | 31,3900 |
27.09.24 15:56:03 | 100 | 31,3900 |
27.09.24 15:56:03 | 100 | 31,3900 |
27.09.24 15:56:03 | 2,16 Tsd. | 31,3800 |
27.09.24 15:56:03 | 100 | 31,3800 |
27.09.24 15:56:02 | 100 | 31,3800 |
27.09.24 15:56:00 | 100 | 31,3800 |
27.09.24 15:56:00 | 131 | 31,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:35 | 105 | 31,3800 |
27.09.24 15:55:35 | 100 | 31,3700 |
27.09.24 15:55:33 | 100 | 31,3800 |
27.09.24 15:55:33 | 100 | 31,3800 |
27.09.24 15:55:32 | 135 | 31,3800 |
27.09.24 15:55:32 | 100 | 31,3800 |
27.09.24 15:55:28 | 180 | 31,4000 |
27.09.24 15:55:28 | 100 | 31,4000 |
27.09.24 15:55:28 | 157 | 31,4000 |
27.09.24 15:55:28 | 152 | 31,4000 |
27.09.24 15:55:28 | 100 | 31,4000 |
27.09.24 15:55:28 | 100 | 31,4000 |
27.09.24 15:55:28 | 100 | 31,4000 |
27.09.24 15:55:28 | 122 | 31,4000 |
27.09.24 15:55:15 | 120 | 31,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:03 | 100 | 31,4000 |
27.09.24 15:55:02 | 100 | 31,3900 |
27.09.24 15:55:02 | 100 | 31,4000 |
27.09.24 15:55:02 | 100 | 31,4000 |
27.09.24 15:55:02 | 100 | 31,3900 |
27.09.24 15:55:02 | 109 | 31,4000 |
27.09.24 15:55:02 | 100 | 31,3900 |
27.09.24 15:55:02 | 100 | 31,3900 |
27.09.24 15:55:02 | 100 | 31,3900 |
27.09.24 15:55:02 | 100 | 31,3900 |
27.09.24 15:55:02 | 130 | 31,4000 |
27.09.24 15:54:20 | 100 | 31,3800 |
27.09.24 15:54:20 | 100 | 31,3800 |
27.09.24 15:54:20 | 149 | 31,3800 |
27.09.24 15:54:20 | 200 | 31,3800 |