Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:04 | 100 | 31,4300 |
27.09.24 15:31:04 | 100 | 31,4300 |
27.09.24 15:30:55 | 100 | 31,4100 |
27.09.24 15:30:48 | 100 | 31,3600 |
27.09.24 15:30:48 | 100 | 31,3800 |
27.09.24 15:30:47 | 100 | 31,3800 |
27.09.24 15:30:45 | 100 | 31,3800 |
27.09.24 15:30:02 | 151 | 31,2150 |
27.09.24 15:30:01 | 9,55 Tsd. | 31,3100 |
26.09.24 22:00:00 | 182,61 Tsd. | 30,9500 |
26.09.24 21:59:56 | 200 | 30,9350 |
26.09.24 21:59:55 | 100 | 30,9300 |
26.09.24 21:59:55 | 100 | 30,9300 |
26.09.24 21:59:55 | 100 | 30,9350 |
26.09.24 21:59:55 | 232 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 182 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 120 | 30,9400 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 200 | 30,9450 |
26.09.24 21:59:51 | 100 | 30,9400 |
26.09.24 21:59:51 | 200 | 30,9450 |
26.09.24 21:59:50 | 143 | 30,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 128 | 30,9450 |
26.09.24 21:59:48 | 139 | 30,9450 |
26.09.24 21:59:47 | 100 | 30,9450 |
26.09.24 21:59:47 | 100 | 30,9450 |
26.09.24 21:59:47 | 100 | 30,9500 |
26.09.24 21:59:45 | 100 | 30,9500 |
26.09.24 21:59:45 | 124 | 30,9450 |
26.09.24 21:59:45 | 100 | 30,9450 |
26.09.24 21:59:44 | 135 | 30,9450 |
26.09.24 21:59:42 | 115 | 30,9450 |
26.09.24 21:59:40 | 100 | 30,9450 |
26.09.24 21:59:38 | 100 | 30,9500 |
26.09.24 21:59:33 | 169 | 30,9450 |
26.09.24 21:59:31 | 100 | 30,9450 |
26.09.24 21:59:31 | 166 | 30,9450 |