Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | 100 | 30,9450 |
26.09.24 21:59:30 | 200 | 30,9450 |
26.09.24 21:59:30 | 300 | 30,9450 |
26.09.24 21:59:30 | 100 | 30,9450 |
26.09.24 21:59:29 | 100 | 30,9400 |
26.09.24 21:59:29 | 200 | 30,9400 |
26.09.24 21:59:29 | 100 | 30,9400 |
26.09.24 21:59:29 | 100 | 30,9400 |
26.09.24 21:59:29 | 104 | 30,9400 |
26.09.24 21:59:29 | 120 | 30,9400 |
26.09.24 21:59:29 | 165 | 30,9400 |
26.09.24 21:59:27 | 661 | 30,9300 |
26.09.24 21:59:27 | 500 | 30,9300 |
26.09.24 21:59:27 | 100 | 30,9300 |
26.09.24 21:59:27 | 100 | 30,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:24 | 300 | 30,9400 |
26.09.24 21:59:24 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 400 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9400 |
26.09.24 21:59:23 | 100 | 30,9350 |
26.09.24 21:59:23 | 100 | 30,9350 |
26.09.24 21:59:23 | 100 | 30,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | 100 | 30,9350 |
26.09.24 21:59:23 | 100 | 30,9350 |
26.09.24 21:59:23 | 100 | 30,9350 |
26.09.24 21:59:22 | 100 | 30,9350 |
26.09.24 21:59:22 | 100 | 30,9350 |
26.09.24 21:59:21 | 100 | 30,9350 |
26.09.24 21:59:19 | 100 | 30,9350 |
26.09.24 21:59:18 | 200 | 30,9350 |
26.09.24 21:59:18 | 100 | 30,9400 |
26.09.24 21:59:18 | 200 | 30,9400 |
26.09.24 21:59:18 | 100 | 30,9400 |
26.09.24 21:59:18 | 100 | 30,9400 |
26.09.24 21:59:18 | 100 | 30,9350 |
26.09.24 21:59:18 | 100 | 30,9400 |
26.09.24 21:59:18 | 100 | 30,9300 |