Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:14 | 145 | 31,0200 |
26.09.24 15:35:13 | 100 | 31,0200 |
26.09.24 15:34:59 | 100 | 30,9950 |
26.09.24 15:34:59 | 100 | 30,9950 |
26.09.24 15:34:59 | 100 | 30,9950 |
26.09.24 15:34:56 | 200 | 30,9950 |
26.09.24 15:34:56 | 100 | 30,9900 |
26.09.24 15:34:56 | 100 | 31,0000 |
26.09.24 15:34:56 | 100 | 31,0000 |
26.09.24 15:34:56 | 100 | 31,0000 |
26.09.24 15:34:56 | 100 | 31,0000 |
26.09.24 15:34:56 | 400 | 31,0000 |
26.09.24 15:34:56 | 100 | 31,0000 |
26.09.24 15:34:56 | 100 | 31,0200 |
26.09.24 15:34:43 | 600 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:42 | 100 | 31,0150 |
26.09.24 15:34:42 | 1,39 Tsd. | 31,0000 |
26.09.24 15:34:42 | 152 | 31,0000 |
26.09.24 15:34:42 | 121 | 31,0000 |
26.09.24 15:34:38 | 185 | 30,9900 |
26.09.24 15:34:37 | 100 | 30,9900 |
26.09.24 15:34:34 | 100 | 30,9500 |
26.09.24 15:34:34 | 100 | 30,9300 |
26.09.24 15:34:34 | 400 | 30,9500 |
26.09.24 15:34:34 | 244 | 30,9300 |
26.09.24 15:34:34 | 100 | 30,9500 |
26.09.24 15:34:34 | 100 | 30,9500 |
26.09.24 15:34:34 | 200 | 30,9500 |
26.09.24 15:34:34 | 100 | 30,9500 |
26.09.24 15:34:34 | 100 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:42 | 100 | 30,9550 |
26.09.24 15:33:13 | 100 | 30,9500 |
26.09.24 15:33:13 | 100 | 30,9700 |
26.09.24 15:33:12 | 100 | 30,9500 |
26.09.24 15:33:12 | 100 | 30,9500 |
26.09.24 15:33:12 | 100 | 30,9500 |
26.09.24 15:33:11 | 100 | 30,9400 |
26.09.24 15:33:11 | 100 | 30,9400 |
26.09.24 15:33:11 | 100 | 30,9200 |
26.09.24 15:33:11 | 100 | 30,9200 |
26.09.24 15:33:10 | 100 | 30,9100 |
26.09.24 15:33:10 | 100 | 30,9000 |
26.09.24 15:33:10 | 203 | 30,9100 |
26.09.24 15:33:10 | 100 | 30,9300 |
26.09.24 15:33:10 | 100 | 30,9100 |