Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 237 | 30,2800 |
25.09.24 21:59:49 | 100 | 30,2800 |
25.09.24 21:59:49 | 200 | 30,2800 |
25.09.24 21:59:49 | 100 | 30,2800 |
25.09.24 21:59:48 | 152 | 30,2850 |
25.09.24 21:59:47 | 162 | 30,2800 |
25.09.24 21:59:47 | 384 | 30,2800 |
25.09.24 21:59:46 | 251 | 30,2750 |
25.09.24 21:59:46 | 100 | 30,2750 |
25.09.24 21:59:46 | 100 | 30,2750 |
25.09.24 21:59:46 | 100 | 30,2700 |
25.09.24 21:59:46 | 100 | 30,2700 |
25.09.24 21:59:46 | 1,59 Tsd. | 30,2700 |
25.09.24 21:59:46 | 100 | 30,2700 |
25.09.24 21:59:46 | 100 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:46 | 100 | 30,2650 |
25.09.24 21:59:45 | 100 | 30,2650 |
25.09.24 21:59:45 | 169 | 30,2700 |
25.09.24 21:59:45 | 110 | 30,2700 |
25.09.24 21:59:44 | 190 | 30,2650 |
25.09.24 21:59:43 | 100 | 30,2700 |
25.09.24 21:59:43 | 100 | 30,2650 |
25.09.24 21:59:43 | 100 | 30,2650 |
25.09.24 21:59:43 | 100 | 30,2650 |
25.09.24 21:59:43 | 100 | 30,2650 |
25.09.24 21:59:43 | 200 | 30,2650 |
25.09.24 21:59:43 | 200 | 30,2650 |
25.09.24 21:59:41 | 177 | 30,2650 |
25.09.24 21:59:41 | 100 | 30,2650 |
25.09.24 21:59:41 | 100 | 30,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 1,60 Tsd. | 30,2700 |
25.09.24 21:59:41 | 200 | 30,2700 |
25.09.24 21:59:41 | 123 | 30,2700 |
25.09.24 21:59:40 | 500 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2650 |
25.09.24 21:59:40 | 200 | 30,2650 |
25.09.24 21:59:40 | 200 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 286 | 30,2700 |
25.09.24 21:59:40 | 200 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |