Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:30 | 100 | 31,0600 |
26.09.24 15:59:27 | 183 | 31,0800 |
26.09.24 15:59:27 | 100 | 31,0600 |
26.09.24 15:59:27 | 100 | 31,0700 |
26.09.24 15:59:27 | 100 | 31,0700 |
26.09.24 15:59:27 | 100 | 31,0600 |
26.09.24 15:59:27 | 100 | 31,0600 |
26.09.24 15:59:11 | 100 | 31,0750 |
26.09.24 15:58:59 | 100 | 31,0800 |
26.09.24 15:58:55 | 100 | 31,0900 |
26.09.24 15:58:40 | 100 | 31,0750 |
26.09.24 15:58:30 | 100 | 31,0800 |
26.09.24 15:58:27 | 100 | 31,0800 |
26.09.24 15:58:27 | 100 | 31,0900 |
26.09.24 15:58:27 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:27 | 100 | 31,0800 |
26.09.24 15:58:27 | 100 | 31,0800 |
26.09.24 15:58:27 | 100 | 31,0800 |
26.09.24 15:58:24 | 100 | 31,0950 |
26.09.24 15:58:11 | 2,88 Tsd. | 31,0800 |
26.09.24 15:58:09 | 100 | 31,0900 |
26.09.24 15:58:06 | 100 | 31,0900 |
26.09.24 15:58:05 | 100 | 31,0800 |
26.09.24 15:58:05 | 600 | 31,0800 |
26.09.24 15:58:05 | 100 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0900 |
26.09.24 15:57:55 | 100 | 31,0700 |
26.09.24 15:57:55 | 100 | 31,0950 |
26.09.24 15:57:55 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:55 | 400 | 31,0950 |
26.09.24 15:57:55 | 400 | 31,0950 |
26.09.24 15:57:55 | 400 | 31,0800 |
26.09.24 15:57:55 | 250 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0800 |
26.09.24 15:57:55 | 100 | 31,0800 |
26.09.24 15:57:55 | 114 | 31,0801 |
26.09.24 15:57:55 | 1,40 Tsd. | 31,0801 |
26.09.24 15:57:20 | 100 | 31,0900 |
26.09.24 15:57:14 | 100 | 31,0850 |
26.09.24 15:57:11 | 100 | 31,1000 |