Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:57 | 100 | 31,0100 |
26.09.24 16:05:57 | 100 | 31,0100 |
26.09.24 16:05:55 | 100 | 31,0150 |
26.09.24 16:05:55 | 100 | 31,0150 |
26.09.24 16:05:55 | 100 | 31,0150 |
26.09.24 16:05:53 | 100 | 31,0150 |
26.09.24 16:05:53 | 100 | 31,0150 |
26.09.24 16:05:53 | 100 | 31,0150 |
26.09.24 16:05:53 | 100 | 31,0150 |
26.09.24 16:05:53 | 244 | 31,0150 |
26.09.24 16:05:53 | 100 | 31,0150 |
26.09.24 16:05:50 | 100 | 31,0150 |
26.09.24 16:05:49 | 100 | 31,0150 |
26.09.24 16:05:47 | 100 | 31,0200 |
26.09.24 16:05:47 | 300 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:05 | 100 | 31,0150 |
26.09.24 16:05:05 | 100 | 31,0150 |
26.09.24 16:05:05 | 100 | 31,0150 |
26.09.24 16:04:49 | 100 | 31,0150 |
26.09.24 16:04:48 | 100 | 31,0000 |
26.09.24 16:04:48 | 100 | 31,0150 |
26.09.24 16:04:48 | 100 | 31,0000 |
26.09.24 16:04:48 | 100 | 31,0000 |
26.09.24 16:04:48 | 126 | 31,0000 |
26.09.24 16:04:48 | 100 | 31,0000 |
26.09.24 16:04:25 | 200 | 31,0150 |
26.09.24 16:04:23 | 100 | 31,0200 |
26.09.24 16:04:17 | 100 | 31,0500 |
26.09.24 16:04:16 | 100 | 31,0500 |
26.09.24 16:03:53 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:44 | 100 | 31,0500 |
26.09.24 16:03:44 | 100 | 31,0500 |
26.09.24 16:03:31 | 135 | 31,0300 |
26.09.24 16:03:09 | 100 | 31,0500 |
26.09.24 16:03:02 | 100 | 31,0500 |
26.09.24 16:02:27 | 100 | 31,0500 |
26.09.24 16:02:27 | 100 | 31,0200 |
26.09.24 16:02:27 | 100 | 31,0200 |
26.09.24 16:02:19 | 100 | 31,0200 |
26.09.24 16:02:06 | 100 | 30,9900 |
26.09.24 16:02:06 | 100 | 30,9900 |
26.09.24 16:02:01 | 100 | 31,0100 |
26.09.24 16:01:59 | 186 | 30,9900 |
26.09.24 16:01:59 | 100 | 30,9900 |
26.09.24 16:01:59 | 100 | 30,9900 |