Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:56 | 100 | 30,9400 |
26.09.24 16:12:56 | 100 | 30,9500 |
26.09.24 16:12:56 | 140 | 30,9500 |
26.09.24 16:12:56 | 118 | 30,9500 |
26.09.24 16:12:56 | 118 | 30,9500 |
26.09.24 16:11:59 | 100 | 30,9500 |
26.09.24 16:11:56 | 100 | 30,9600 |
26.09.24 16:11:54 | 100 | 30,9600 |
26.09.24 16:11:45 | 100 | 30,9600 |
26.09.24 16:11:22 | 100 | 30,9600 |
26.09.24 16:11:22 | 100 | 30,9600 |
26.09.24 16:11:19 | 100 | 30,9600 |
26.09.24 16:11:19 | 100 | 30,9600 |
26.09.24 16:11:16 | 100 | 30,9700 |
26.09.24 16:11:05 | 184 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:04 | 221 | 30,9400 |
26.09.24 16:10:56 | 100 | 30,9300 |
26.09.24 16:10:26 | 200 | 30,9300 |
26.09.24 16:10:26 | 100 | 30,9300 |
26.09.24 16:10:23 | 200 | 30,9250 |
26.09.24 16:10:10 | 100 | 30,9300 |
26.09.24 16:10:10 | 100 | 30,9300 |
26.09.24 16:10:10 | 101 | 30,9300 |
26.09.24 16:10:10 | 100 | 30,9300 |
26.09.24 16:10:08 | 100 | 30,9300 |
26.09.24 16:10:00 | 100 | 30,9200 |
26.09.24 16:10:00 | 100 | 30,9200 |
26.09.24 16:10:00 | 100 | 30,9200 |
26.09.24 16:09:50 | 100 | 30,9300 |
26.09.24 16:09:50 | 100 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:50 | 100 | 30,9400 |
26.09.24 16:09:50 | 100 | 30,9500 |
26.09.24 16:09:50 | 200 | 30,9500 |
26.09.24 16:09:50 | 100 | 30,9500 |
26.09.24 16:09:50 | 100 | 30,9500 |
26.09.24 16:09:50 | 100 | 30,9500 |
26.09.24 16:09:50 | 100 | 30,9400 |
26.09.24 16:09:50 | 100 | 30,9500 |
26.09.24 16:09:50 | 103 | 30,9500 |
26.09.24 16:09:50 | 100 | 30,9400 |
26.09.24 16:09:50 | 100 | 30,9400 |
26.09.24 16:09:50 | 100 | 30,9500 |
26.09.24 16:09:50 | 100 | 30,9500 |
26.09.24 16:09:50 | 100 | 30,9400 |
26.09.24 16:09:50 | 100 | 30,9500 |