Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:40 | 100 | 30,8000 |
26.09.24 16:28:40 | 100 | 30,8000 |
26.09.24 16:28:40 | 100 | 30,8000 |
26.09.24 16:28:37 | 132 | 30,8100 |
26.09.24 16:28:35 | 100 | 30,8100 |
26.09.24 16:28:35 | 100 | 30,8100 |
26.09.24 16:28:35 | 100 | 30,8100 |
26.09.24 16:28:35 | 100 | 30,8100 |
26.09.24 16:28:35 | 100 | 30,8100 |
26.09.24 16:28:35 | 100 | 30,8100 |
26.09.24 16:28:33 | 100 | 30,8100 |
26.09.24 16:28:33 | 100 | 30,8200 |
26.09.24 16:28:09 | 100 | 30,8100 |
26.09.24 16:27:18 | 100 | 30,8200 |
26.09.24 16:27:18 | 100 | 30,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:18 | 100 | 30,8200 |
26.09.24 16:27:18 | 100 | 30,8200 |
26.09.24 16:27:18 | 100 | 30,8200 |
26.09.24 16:26:09 | 100 | 30,8250 |
26.09.24 16:25:50 | 100 | 30,8200 |
26.09.24 16:25:50 | 100 | 30,8200 |
26.09.24 16:25:50 | 100 | 30,8100 |
26.09.24 16:25:50 | 131 | 30,8100 |
26.09.24 16:25:50 | 100 | 30,8100 |
26.09.24 16:25:50 | 262 | 30,8100 |
26.09.24 16:25:50 | 100 | 30,8100 |
26.09.24 16:25:50 | 100 | 30,8100 |
26.09.24 16:25:31 | 100 | 30,8000 |
26.09.24 16:25:25 | 100 | 30,8050 |
26.09.24 16:25:25 | 200 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:25 | 100 | 30,8000 |
26.09.24 16:25:25 | 100 | 30,8000 |
26.09.24 16:25:25 | 100 | 30,8000 |
26.09.24 16:24:19 | 100 | 30,8100 |
26.09.24 16:24:11 | 100 | 30,8200 |
26.09.24 16:23:47 | 100 | 30,8300 |
26.09.24 16:23:46 | 100 | 30,8400 |
26.09.24 16:23:46 | 100 | 30,8400 |
26.09.24 16:23:44 | 100 | 30,8400 |
26.09.24 16:23:41 | 100 | 30,8500 |
26.09.24 16:22:14 | 100 | 30,8550 |
26.09.24 16:22:13 | 100 | 30,8550 |
26.09.24 16:22:10 | 100 | 30,8550 |
26.09.24 16:22:10 | 100 | 30,8600 |
26.09.24 16:22:10 | 100 | 30,8600 |