Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:07 | 100 | 30,9100 |
26.09.24 16:43:06 | 100 | 30,9000 |
26.09.24 16:42:56 | 100 | 30,8900 |
26.09.24 16:42:33 | 100 | 30,8900 |
26.09.24 16:42:33 | 100 | 30,8900 |
26.09.24 16:42:33 | 100 | 30,8900 |
26.09.24 16:42:33 | 100 | 30,8900 |
26.09.24 16:42:23 | 100 | 30,8900 |
26.09.24 16:42:02 | 100 | 30,8890 |
26.09.24 16:41:58 | 100 | 30,8900 |
26.09.24 16:41:43 | 100 | 30,8800 |
26.09.24 16:41:35 | 100 | 30,8800 |
26.09.24 16:41:29 | 124 | 30,8800 |
26.09.24 16:41:12 | 100 | 30,8800 |
26.09.24 16:41:10 | 100 | 30,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:06 | 100 | 30,8950 |
26.09.24 16:41:06 | 100 | 30,8950 |
26.09.24 16:41:01 | 100 | 30,9000 |
26.09.24 16:41:01 | 100 | 30,9000 |
26.09.24 16:41:01 | 100 | 30,9000 |
26.09.24 16:41:01 | 100 | 30,9000 |
26.09.24 16:41:01 | 126 | 30,9000 |
26.09.24 16:41:00 | 100 | 30,8950 |
26.09.24 16:40:52 | 100 | 30,9100 |
26.09.24 16:40:52 | 100 | 30,9100 |
26.09.24 16:40:52 | 100 | 30,9100 |
26.09.24 16:40:52 | 100 | 30,9100 |
26.09.24 16:40:44 | 100 | 30,9100 |
26.09.24 16:40:39 | 100 | 30,9100 |
26.09.24 16:40:39 | 100 | 30,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:39 | 100 | 30,9100 |
26.09.24 16:40:25 | 100 | 30,9200 |
26.09.24 16:40:17 | 100 | 30,9100 |
26.09.24 16:40:09 | 100 | 30,9100 |
26.09.24 16:40:09 | 100 | 30,9100 |
26.09.24 16:40:04 | 100 | 30,9100 |
26.09.24 16:40:01 | 100 | 30,9100 |
26.09.24 16:40:01 | 100 | 30,9100 |
26.09.24 16:40:01 | 100 | 30,9100 |
26.09.24 16:40:01 | 100 | 30,9100 |
26.09.24 16:40:01 | 126 | 30,9100 |
26.09.24 16:40:01 | 100 | 30,9100 |
26.09.24 16:39:53 | 100 | 30,9200 |
26.09.24 16:39:37 | 200 | 30,9200 |
26.09.24 16:39:34 | 114 | 30,9200 |